Login or Join
HomepageEmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState FISK are 5.03 and 5.03
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.03 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.03 (2.65%) | 5.03 | 5.03 - 5.03 | 0.038 times | Wed 25 March 2026 | 4.90 (-1.01%) | 4.90 | 4.90 - 4.90 | 1.7477 times | Tue 24 March 2026 | 4.95 (3.56%) | 4.95 | 4.95 - 4.95 | 0.4567 times | Mon 23 March 2026 | 4.78 (-2.25%) | 4.50 | 4.49 - 4.80 | 3.1155 times | Fri 20 March 2026 | 4.89 (-0.2%) | 4.89 | 4.89 - 4.89 | 0.0828 times | Tue 17 March 2026 | 4.90 (-5.59%) | 4.90 | 4.82 - 5.04 | 0.9878 times | Fri 13 March 2026 | 5.19 (-0.95%) | 5.18 | 5.18 - 5.19 | 0.076 times | Thu 12 March 2026 | 5.24 (-6.43%) | 5.24 | 5.24 - 5.24 | 0.038 times | Thu 05 March 2026 | 5.60 (1.08%) | 5.60 | 5.60 - 5.60 | 0.4179 times | Wed 04 March 2026 | 5.54 (1.84%) | 5.53 | 5.42 - 5.55 | 3.0395 times | Tue 03 March 2026 | 5.44 (-1.98%) | 5.63 | 5.44 - 5.63 | 0.114 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 4.76 and 5.3
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.03 (2.86%) | 4.50 | 4.49 - 5.03 | 2.819 times | Fri 20 March 2026 | 4.89 (-5.78%) | 4.90 | 4.82 - 5.04 | 0.5633 times | Fri 13 March 2026 | 5.19 (-7.32%) | 5.24 | 5.18 - 5.24 | 0.06 times | Thu 05 March 2026 | 5.60 (0.9%) | 5.63 | 5.42 - 5.63 | 1.8791 times | Tue 24 February 2026 | 5.55 (-7.96%) | 5.55 | 5.55 - 5.55 | 0.2999 times | Fri 20 February 2026 | 6.03 (-1.31%) | 6.00 | 5.95 - 6.38 | 1.594 times | Thu 12 February 2026 | 6.11 (-9.08%) | 6.77 | 6.11 - 6.85 | 0.1405 times | Fri 06 February 2026 | 6.72 (5.66%) | 6.51 | 6.47 - 6.72 | 0.2205 times | Fri 09 January 2026 | 6.36 (-2.75%) | 5.98 | 5.98 - 6.66 | 2.2439 times | Fri 26 December 2025 | 6.54 (-2.53%) | 6.70 | 6.23 - 6.79 | 0.1799 times | Thu 11 December 2025 | 6.71 (2.44%) | 6.61 | 6.61 - 6.71 | 0.1999 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 5.03 and 5.03
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.03 (2.65%) | 5.03 | 5.03 - 5.03 | 0.0083 times | Wed 25 March 2026 | 4.90 (-11.71%) | 5.63 | 4.49 - 5.63 | 2.2089 times | Tue 24 February 2026 | 5.55 (-14.22%) | 6.56 | 5.55 - 6.85 | 0.8646 times | Wed 28 January 2026 | 6.47 (-1.07%) | 5.98 | 5.98 - 6.66 | 1.0099 times | Fri 26 December 2025 | 6.54 (-3.82%) | 6.79 | 6.23 - 6.80 | 0.8412 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.8042 times | Fri 24 October 2025 | 7.94 (8.32%) | 7.68 | 6.94 - 8.16 | 0.5065 times | Wed 24 September 2025 | 7.33 (0.27%) | 7.20 | 7.20 - 7.60 | 1.5659 times | Fri 29 August 2025 | 7.31 (-0.54%) | 7.01 | 6.73 - 7.38 | 2.0323 times | Tue 22 July 2025 | 7.35 (-11.45%) | 8.14 | 7.35 - 8.15 | 0.1583 times | Wed 18 June 2025 | 8.30 (11.86%) | 7.21 | 7.21 - 8.47 | 0.1333 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState FISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.69 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.17 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.96 | 4.99 |
| 12 day EMA | 5.23 | 5.27 | 5.34 |
| 20 day EMA | 5.53 | 5.58 | 5.65 |
| 35 day EMA | 5.96 | 6.01 | 6.08 |
| 50 day EMA | 6.36 | 6.41 | 6.47 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.88 | 4.94 |
| 12 day SMA | 5.17 | 5.25 | 5.37 |
| 20 day SMA | 5.69 | 5.76 | 5.83 |
| 35 day SMA | 6.07 | 6.13 | 6.17 |
| 50 day SMA | 6.45 | 6.49 | 6.53 |
| 100 day SMA | 7.17 | 7.22 | 7.26 |
| 150 day SMA | 8.26 | 8.3 | 8.34 |
| 200 day SMA | 8.72 | 8.74 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.