Login or Join
HomepageEmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState FISK are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (3.09%) | 5.00 | 5.00 - 5.00 | 0.2125 times | Thu 29 October 2026 | 4.85 (3.19%) | 4.80 | 4.80 - 4.90 | 2.2188 times | Wed 28 October 2026 | 4.70 (-2.69%) | 4.85 | 4.66 - 4.86 | 3.5375 times | Tue 27 October 2026 | 4.83 (-1.63%) | 4.83 | 4.83 - 4.83 | 0.104 times | Mon 26 October 2026 | 4.91 (1.24%) | 4.78 | 4.78 - 4.91 | 0.1733 times | Fri 23 October 2026 | 4.85 (1.68%) | 4.75 | 4.75 - 4.90 | 0.6587 times | Thu 22 October 2026 | 4.77 (5.53%) | 4.76 | 4.76 - 4.77 | 0.1484 times | Wed 21 October 2026 | 4.52 (0.22%) | 4.52 | 4.52 - 4.52 | 0.0693 times | Thu 15 October 2026 | 4.51 (-1.31%) | 4.51 | 4.47 - 4.51 | 2.8081 times | Wed 14 October 2026 | 4.57 (-2.77%) | 4.57 | 4.57 - 4.57 | 0.0693 times | Tue 13 October 2026 | 4.70 (9.56%) | 4.70 | 4.70 - 4.70 | 0.9014 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 4.83 and 5.17
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (3.09%) | 4.78 | 4.66 - 5.00 | 1.8428 times | Fri 23 October 2026 | 4.85 (7.54%) | 4.52 | 4.52 - 4.90 | 0.2586 times | Thu 15 October 2026 | 4.51 (5.13%) | 4.70 | 4.47 - 4.70 | 1.1148 times | Fri 09 October 2026 | 4.29 (11.72%) | 4.04 | 4.04 - 4.31 | 2.6081 times | Fri 25 September 2026 | 3.84 (-10.28%) | 4.30 | 3.84 - 4.30 | 1.2988 times | Wed 02 September 2026 | 4.28 (-4.68%) | 4.28 | 4.28 - 4.28 | 0.0102 times | Fri 28 August 2026 | 4.49 (-4.26%) | 4.70 | 4.46 - 4.70 | 2.3626 times | Thu 13 August 2026 | 4.69 (-8.04%) | 5.23 | 4.69 - 5.23 | 0.1524 times | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.3375 times | Mon 29 June 2026 | 5.61 (10.87%) | 5.61 | 5.61 - 5.61 | 0.0141 times | Mon 22 June 2026 | 5.06 (1%) | 5.01 | 5.01 - 5.06 | 0.0521 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 4.52 and 5.48
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (30.21%) | 4.04 | 4.04 - 5.00 | 3.1786 times | Fri 25 September 2026 | 3.84 (-14.48%) | 4.28 | 3.84 - 4.30 | 0.7144 times | Fri 28 August 2026 | 4.49 (-11.96%) | 5.23 | 4.46 - 5.23 | 1.3726 times | Fri 31 July 2026 | 5.10 (-9.09%) | 5.42 | 4.65 - 5.42 | 0.1842 times | Mon 29 June 2026 | 5.61 (3.7%) | 5.42 | 5.01 - 5.61 | 0.1579 times | Tue 26 May 2026 | 5.41 (-1.81%) | 5.39 | 5.07 - 5.63 | 0.4167 times | Tue 28 April 2026 | 5.51 (12.45%) | 5.03 | 4.95 - 5.51 | 1.2391 times | Wed 25 March 2026 | 4.90 (-11.71%) | 5.63 | 4.49 - 5.63 | 1.4803 times | Tue 24 February 2026 | 5.55 (-14.22%) | 6.56 | 5.55 - 6.85 | 0.5794 times | Wed 28 January 2026 | 6.47 (-1.07%) | 5.98 | 5.98 - 6.66 | 0.6768 times | Fri 26 December 2025 | 6.54 (-3.82%) | 6.79 | 6.23 - 6.80 | 0.5638 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState FISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.78 | 4.75 |
| 12 day EMA | 4.73 | 4.68 | 4.65 |
| 20 day EMA | 4.71 | 4.68 | 4.66 |
| 35 day EMA | 4.79 | 4.78 | 4.78 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.83 | 4.81 |
| 12 day SMA | 4.71 | 4.64 | 4.58 |
| 20 day SMA | 4.49 | 4.47 | 4.47 |
| 35 day SMA | 4.75 | 4.76 | 4.78 |
| 50 day SMA | 4.88 | 4.89 | 4.91 |
| 100 day SMA | 5.9 | 5.92 | 5.95 |
| 150 day SMA | 6.67 | 6.7 | 6.73 |
| 200 day SMA | 7.66 | 7.69 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.