Login or Join
HomepageEmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState FISK are 7.35 and 7.35
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.35 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.35 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume |
| Tue 22 July 2025 | 7.35 (-9.71%) | 7.35 | 7.35 - 7.35 | 0.2649 times |
| Fri 11 July 2025 | 8.14 (0%) | 8.14 | 8.14 - 8.14 | 0.3311 times |
| Tue 01 July 2025 | 8.14 (-1.93%) | 8.14 | 8.14 - 8.15 | 0.6623 times |
| Wed 18 June 2025 | 8.30 (0.61%) | 8.47 | 8.30 - 8.47 | 0.6623 times |
| Fri 13 June 2025 | 8.25 (14.42%) | 8.25 | 8.25 - 8.25 | 0.1987 times |
| Mon 02 June 2025 | 7.21 (-2.83%) | 7.21 | 7.21 - 7.21 | 0.1987 times |
| Mon 12 May 2025 | 7.42 (5.7%) | 7.39 | 7.39 - 7.42 | 0.4636 times |
| Wed 07 May 2025 | 7.02 (3.54%) | 7.10 | 6.78 - 7.10 | 4.4371 times |
| Tue 06 May 2025 | 6.78 (-0.44%) | 7.01 | 6.78 - 7.01 | 1.3245 times |
| Mon 05 May 2025 | 6.81 (-2.01%) | 6.98 | 6.81 - 7.40 | 1.457 times |
| Fri 02 May 2025 | 6.95 (2.66%) | 7.02 | 6.86 - 7.02 | 7.2848 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 7.35 and 7.35
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume |
| Tue 22 July 2025 | 7.35 (-9.71%) | 7.35 | 7.35 - 7.35 | 0.1067 times |
| Fri 11 July 2025 | 8.14 (-1.93%) | 8.14 | 8.14 - 8.15 | 0.4003 times |
| Wed 18 June 2025 | 8.30 (0.61%) | 8.47 | 8.30 - 8.47 | 0.2668 times |
| Fri 13 June 2025 | 8.25 (11.19%) | 7.21 | 7.21 - 8.25 | 0.1601 times |
| Mon 12 May 2025 | 7.42 (5.7%) | 7.39 | 7.39 - 7.42 | 0.1868 times |
| Wed 07 May 2025 | 7.02 (1.01%) | 6.98 | 6.78 - 7.40 | 2.9086 times |
| Fri 02 May 2025 | 6.95 (-6.33%) | 7.00 | 6.77 - 7.02 | 5.1234 times |
| Tue 22 April 2025 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0.4536 times |
| Wed 16 April 2025 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0.3936 times |
| Wed 16 April 2025 | 7.42 (0%) | 7.42 | 7.42 - 7.42 | 0 times |
| Wed 16 April 2025 | 7.42 (0.27%) | 7.89 | 7.42 - 7.89 | 0.3469 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 6.95 and 7.75
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume |
| Tue 22 July 2025 | 7.35 (-11.45%) | 8.14 | 7.35 - 8.15 | 0.152 times |
| Wed 18 June 2025 | 8.30 (11.86%) | 7.21 | 7.21 - 8.47 | 0.128 times |
| Mon 12 May 2025 | 7.42 (7.07%) | 6.82 | 6.77 - 7.42 | 2.1275 times |
| Wed 30 April 2025 | 6.93 (-8.82%) | 7.39 | 6.93 - 7.89 | 1.0777 times |
| Mon 31 March 2025 | 7.60 (-14.61%) | 8.90 | 7.58 - 8.90 | 0.6446 times |
| Fri 28 February 2025 | 8.90 (-6.51%) | 8.82 | 8.18 - 9.56 | 0.9198 times |
| Thu 30 January 2025 | 9.52 (-5.27%) | 9.86 | 9.10 - 9.86 | 0.6078 times |
| Mon 30 December 2024 | 10.05 (-9.95%) | 10.75 | 9.78 - 11.30 | 1.7672 times |
| Tue 26 November 2024 | 11.16 (2.86%) | 10.60 | 10.12 - 11.16 | 1.2637 times |
| Thu 24 October 2024 | 10.85 (-1.27%) | 10.83 | 10.50 - 11.39 | 1.3117 times |
| Mon 30 September 2024 | 10.99 (4.47%) | 10.62 | 10.00 - 11.19 | 0.8396 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState FISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.68 |
| 50 day DMA | 8.07 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.97 | 7.89 |
| 12 day EMA | 7.62 | 7.67 | 7.59 |
| 20 day EMA | 7.6 | 7.63 | 7.58 |
| 35 day EMA | 7.86 | 7.89 | 7.88 |
| 50 day EMA | 8.19 | 8.22 | 8.22 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.01 | 7.86 |
| 12 day SMA | 7.43 | 7.39 | 7.3 |
| 20 day SMA | 7.4 | 7.41 | 7.37 |
| 35 day SMA | 7.68 | 7.7 | 7.72 |
| 50 day SMA | 8.07 | 8.11 | 8.14 |
| 100 day SMA | 9.31 | 9.35 | 9.37 |
| 150 day SMA | 9.53 | 9.55 | 9.55 |
| 200 day SMA | 9.53 | 9.54 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.