Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.41 and 25.52
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.443333333333 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.55 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.46 (0.12%) | 25.46 | 25.38 - 25.49 | 0.9963 times | Thu 21 May 2026 | 25.43 (0.12%) | 25.28 | 25.28 - 25.43 | 0.6795 times | Wed 20 May 2026 | 25.40 (0.71%) | 25.19 | 25.19 - 25.40 | 1.641 times | Tue 19 May 2026 | 25.22 (-0.36%) | 25.23 | 25.18 - 25.26 | 0.6108 times | Mon 18 May 2026 | 25.31 (-0.16%) | 25.31 | 25.28 - 25.39 | 0.6077 times | Fri 15 May 2026 | 25.35 (-0.67%) | 25.40 | 25.33 - 25.40 | 0.8989 times | Thu 14 May 2026 | 25.52 (-0.08%) | 25.53 | 25.52 - 25.58 | 1.2924 times | Wed 13 May 2026 | 25.54 (0.08%) | 25.55 | 25.46 - 25.55 | 0.4612 times | Tue 12 May 2026 | 25.52 (-0.27%) | 25.59 | 25.49 - 25.59 | 1.2031 times | Mon 11 May 2026 | 25.59 (-0.31%) | 25.64 | 25.59 - 25.65 | 1.6091 times | Fri 08 May 2026 | 25.67 (0.31%) | 25.66 | 25.62 - 25.71 | 27.9857 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.32 and 25.63
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.46 (0.43%) | 25.31 | 25.18 - 25.49 | 0.4977 times | Fri 15 May 2026 | 25.35 (-1.25%) | 25.64 | 25.33 - 25.65 | 0.5997 times | Fri 08 May 2026 | 25.67 (-0.04%) | 25.69 | 25.58 - 25.71 | 3.2155 times | Wed 06 May 2026 | 25.68 (0.51%) | 25.53 | 25.43 - 25.69 | 0.2254 times | Fri 01 May 2026 | 25.55 (-1.01%) | 25.75 | 25.50 - 25.78 | 0.5544 times | Fri 24 April 2026 | 25.81 (-0.31%) | 25.87 | 25.69 - 25.89 | 0.4304 times | Fri 17 April 2026 | 25.89 (0.54%) | 25.74 | 25.70 - 25.92 | 0.8757 times | Fri 10 April 2026 | 25.75 (0.23%) | 25.64 | 25.57 - 25.89 | 2.7873 times | Thu 02 April 2026 | 25.69 (0.86%) | 25.67 | 25.59 - 25.74 | 0.4021 times | Fri 27 March 2026 | 25.47 (-0.24%) | 25.57 | 25.42 - 25.69 | 0.4116 times | Fri 20 March 2026 | 25.53 (-0.43%) | 25.81 | 25.50 - 25.85 | 3.0423 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.06 and 25.59
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.46 (-0.78%) | 25.50 | 25.18 - 25.71 | 1.2484 times | Thu 30 April 2026 | 25.66 (-0.23%) | 25.70 | 25.57 - 25.92 | 1.29 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 1.9585 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.4603 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.7028 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3102 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3144 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.3839 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.8322 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.4993 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.0929 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.39 | 25.37 |
| 12 day EMA | 25.46 | 25.46 | 25.46 |
| 20 day EMA | 25.51 | 25.52 | 25.53 |
| 35 day EMA | 25.56 | 25.57 | 25.58 |
| 50 day EMA | 25.63 | 25.64 | 25.65 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.34 | 25.36 |
| 12 day SMA | 25.47 | 25.49 | 25.51 |
| 20 day SMA | 25.53 | 25.54 | 25.56 |
| 35 day SMA | 25.64 | 25.65 | 25.66 |
| 50 day SMA | 25.64 | 25.65 | 25.66 |
| 100 day SMA | 25.82 | 25.83 | 25.83 |
| 150 day SMA | 25.9 | 25.91 | 25.91 |
| 200 day SMA | 25.92 | 25.92 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.