Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 24.86 and 24.94
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.88 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 24.96 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.88 (-0.44%) | 24.86 | 24.84 - 24.92 | 0.5599 times | Wed 24 April 2024 | 24.99 (-0.24%) | 25.00 | 24.93 - 25.00 | 0.1819 times | Tue 23 April 2024 | 25.05 (0.24%) | 25.00 | 24.94 - 25.19 | 7.7221 times | Mon 22 April 2024 | 24.99 (0.16%) | 24.94 | 24.94 - 24.99 | 0.2103 times | Fri 19 April 2024 | 24.95 (0.2%) | 24.96 | 24.94 - 24.98 | 0.1341 times | Thu 18 April 2024 | 24.90 (-0.32%) | 24.99 | 24.90 - 24.99 | 0.4258 times | Wed 17 April 2024 | 24.98 (0.56%) | 24.91 | 24.91 - 25.01 | 0.1612 times | Tue 16 April 2024 | 24.84 (-0.48%) | 24.83 | 24.83 - 24.89 | 0.241 times | Mon 15 April 2024 | 24.96 (-0.52%) | 24.96 | 24.92 - 24.96 | 0.1158 times | Fri 12 April 2024 | 25.09 (0.04%) | 25.14 | 25.09 - 25.16 | 0.2481 times | Thu 11 April 2024 | 25.08 (0.12%) | 25.12 | 25.01 - 25.12 | 0.1919 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 24.69 and 25.04
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.88 (-0.28%) | 24.94 | 24.84 - 25.19 | 3.084 times | Fri 19 April 2024 | 24.95 (-0.56%) | 24.96 | 24.83 - 25.01 | 0.3832 times | Fri 12 April 2024 | 25.09 (-0.87%) | 25.21 | 25.01 - 25.63 | 1.0373 times | Fri 05 April 2024 | 25.31 (-1.25%) | 25.40 | 25.23 - 25.43 | 0.5315 times | Thu 28 March 2024 | 25.63 (0.2%) | 25.58 | 25.51 - 25.67 | 3.0145 times | Fri 22 March 2024 | 25.58 (0.67%) | 25.36 | 25.36 - 25.59 | 0.4 times | Fri 15 March 2024 | 25.41 (-1.17%) | 25.71 | 25.40 - 25.71 | 0.4019 times | Fri 08 March 2024 | 25.71 (0.78%) | 25.42 | 25.42 - 25.79 | 0.4922 times | Fri 01 March 2024 | 25.51 (0.24%) | 25.41 | 25.32 - 25.52 | 0.4248 times | Fri 23 February 2024 | 25.45 (0.2%) | 25.40 | 25.30 - 25.49 | 0.2306 times | Fri 16 February 2024 | 25.40 (-0.43%) | 25.49 | 25.28 - 25.59 | 0.8777 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 24.46 and 25.26
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.88 (-2.93%) | 25.40 | 24.83 - 25.63 | 1.7131 times | Thu 28 March 2024 | 25.63 (0.67%) | 25.34 | 25.32 - 25.79 | 1.4998 times | Thu 29 February 2024 | 25.46 (-1.74%) | 25.99 | 25.28 - 26.09 | 1.257 times | Wed 31 January 2024 | 25.91 (-0.42%) | 25.89 | 25.55 - 26.03 | 0.9491 times | Fri 29 December 2023 | 26.02 (2.93%) | 25.19 | 25.17 - 26.15 | 1.0918 times | Thu 30 November 2023 | 25.28 (4.03%) | 24.32 | 24.29 - 25.41 | 0.4978 times | Tue 31 October 2023 | 24.30 (-1.74%) | 24.53 | 24.08 - 24.72 | 0.7567 times | Fri 29 September 2023 | 24.73 (-2.87%) | 25.38 | 24.59 - 25.38 | 0.6574 times | Thu 31 August 2023 | 25.46 (-1.09%) | 25.55 | 25.03 - 25.64 | 0.6067 times | Mon 31 July 2023 | 25.74 (-0.46%) | 25.75 | 25.37 - 26.02 | 0.9706 times | Fri 30 June 2023 | 25.86 (-0.69%) | 26.04 | 25.75 - 26.08 | 1.1564 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25 | 25 |
| 12 day EMA | 25.03 | 25.06 | 25.07 |
| 20 day EMA | 25.11 | 25.13 | 25.15 |
| 35 day EMA | 25.22 | 25.24 | 25.26 |
| 50 day EMA | 25.34 | 25.36 | 25.37 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.98 | 24.97 |
| 12 day SMA | 24.98 | 25.02 | 25.05 |
| 20 day SMA | 25.14 | 25.18 | 25.21 |
| 35 day SMA | 25.32 | 25.35 | 25.36 |
| 50 day SMA | 25.36 | 25.37 | 25.38 |
| 100 day SMA | 25.56 | 25.57 | 25.57 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.29 | 25.29 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.