Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.7 and 25.75
| Daily Target 1 | 25.68 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 25.73 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.78 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.72 (-0.12%) | 25.72 | 25.71 - 25.76 | 9.3115 times |
| Fri 08 August 2025 | 25.75 (-0.19%) | 25.74 | 25.72 - 25.75 | 0.0838 times |
| Thu 07 August 2025 | 25.80 (-0.08%) | 25.80 | 25.78 - 25.85 | 0.0776 times |
| Wed 06 August 2025 | 25.82 (-0.12%) | 25.84 | 25.71 - 25.84 | 0.1032 times |
| Tue 05 August 2025 | 25.85 (0.27%) | 25.70 | 25.70 - 25.85 | 0.0784 times |
| Fri 01 August 2025 | 25.78 (0.55%) | 25.66 | 25.66 - 25.79 | 0.0737 times |
| Thu 31 July 2025 | 25.64 (0.08%) | 25.75 | 25.64 - 25.75 | 0.0653 times |
| Wed 30 July 2025 | 25.62 (-0.31%) | 25.62 | 25.61 - 25.71 | 0.0582 times |
| Tue 29 July 2025 | 25.70 (0.55%) | 25.58 | 25.58 - 25.71 | 0.0782 times |
| Mon 28 July 2025 | 25.56 (-0.2%) | 25.61 | 25.53 - 25.61 | 0.07 times |
| Fri 25 July 2025 | 25.61 (0.27%) | 25.55 | 25.53 - 25.61 | 0.0648 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.7 and 25.75
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.73 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.72 (-0.12%) | 25.72 | 25.71 - 25.76 | 5.6676 times |
| Fri 08 August 2025 | 25.75 (-0.12%) | 25.70 | 25.70 - 25.85 | 0.2088 times |
| Fri 01 August 2025 | 25.78 (0.66%) | 25.61 | 25.53 - 25.79 | 0.2103 times |
| Fri 25 July 2025 | 25.61 (0.43%) | 25.60 | 25.52 - 25.68 | 0.2731 times |
| Fri 18 July 2025 | 25.50 (0%) | 25.46 | 25.38 - 25.55 | 0.4675 times |
| Fri 11 July 2025 | 25.50 (-0.51%) | 25.66 | 25.45 - 25.68 | 1.9403 times |
| Thu 03 July 2025 | 25.63 (-0.39%) | 25.76 | 25.61 - 25.84 | 0.2253 times |
| Fri 27 June 2025 | 25.73 (0.74%) | 25.58 | 25.57 - 25.81 | 0.2293 times |
| Fri 20 June 2025 | 25.54 (0.27%) | 25.46 | 25.43 - 25.58 | 0.1954 times |
| Fri 13 June 2025 | 25.47 (0.75%) | 25.22 | 25.22 - 25.58 | 0.5825 times |
| Fri 06 June 2025 | 25.28 (-0.82%) | 25.32 | 25.25 - 25.58 | 0.2595 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.69 and 25.88
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.72 (0.31%) | 25.66 | 25.66 - 25.85 | 2.4232 times |
| Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.2292 times |
| Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5461 times |
| Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.2535 times |
| Wed 30 April 2025 | 25.85 (-0.12%) | 25.86 | 25.03 - 26.26 | 1.2683 times |
| Mon 31 March 2025 | 25.88 (-0.38%) | 25.93 | 25.60 - 25.97 | 0.7327 times |
| Fri 28 February 2025 | 25.98 (2%) | 25.43 | 25.30 - 25.98 | 0.7362 times |
| Fri 31 January 2025 | 25.47 (0.43%) | 25.37 | 25.01 - 25.62 | 0.6138 times |
| Tue 31 December 2024 | 25.36 (-1.86%) | 26.04 | 25.18 - 26.04 | 0.6032 times |
| Tue 26 November 2024 | 25.84 (0.08%) | 25.75 | 25.52 - 25.89 | 0.5937 times |
| Thu 31 October 2024 | 25.82 (-2.9%) | 26.62 | 25.72 - 26.64 | 0.9117 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.76 | 25.77 |
| 12 day EMA | 25.71 | 25.71 | 25.7 |
| 20 day EMA | 25.67 | 25.67 | 25.66 |
| 35 day EMA | 25.62 | 25.61 | 25.6 |
| 50 day EMA | 25.57 | 25.56 | 25.55 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.8 | 25.78 |
| 12 day SMA | 25.7 | 25.69 | 25.68 |
| 20 day SMA | 25.62 | 25.61 | 25.61 |
| 35 day SMA | 25.63 | 25.63 | 25.62 |
| 50 day SMA | 25.57 | 25.56 | 25.55 |
| 100 day SMA | 25.58 | 25.58 | 25.58 |
| 150 day SMA | 25.56 | 25.56 | 25.55 |
| 200 day SMA | 25.6 | 25.6 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.