Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.18 and 25.29
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.266666666667 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.38 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.25 (-0.28%) | 25.28 | 25.22 - 25.33 | 0.4766 times | Thu 27 August 2026 | 25.32 (-0.16%) | 25.33 | 25.31 - 25.34 | 0.721 times | Wed 26 August 2026 | 25.36 (-0.04%) | 25.34 | 25.30 - 25.36 | 0.971 times | Tue 25 August 2026 | 25.37 (0.44%) | 25.28 | 25.28 - 25.37 | 1.0727 times | Mon 24 August 2026 | 25.26 (0.08%) | 25.25 | 25.23 - 25.28 | 0.9831 times | Fri 21 August 2026 | 25.24 (-0.04%) | 25.23 | 25.15 - 25.24 | 0.8615 times | Thu 20 August 2026 | 25.25 (-0.32%) | 25.18 | 25.18 - 25.28 | 1.6135 times | Wed 19 August 2026 | 25.33 (0.48%) | 25.29 | 25.27 - 25.34 | 0.9166 times | Tue 18 August 2026 | 25.21 (0.08%) | 25.11 | 25.10 - 25.21 | 1.528 times | Mon 17 August 2026 | 25.19 (-0.16%) | 25.16 | 25.16 - 25.23 | 0.8559 times | Fri 14 August 2026 | 25.23 (-0.28%) | 25.40 | 25.23 - 25.40 | 1.065 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.18 and 25.33
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.25 (0.04%) | 25.25 | 25.22 - 25.37 | 0.3443 times | Fri 21 August 2026 | 25.24 (0.04%) | 25.16 | 25.10 - 25.34 | 0.4707 times | Fri 14 August 2026 | 25.23 (-0.2%) | 25.24 | 25.19 - 25.40 | 0.6227 times | Fri 07 August 2026 | 25.28 (0.32%) | 25.16 | 25.16 - 25.33 | 4.4308 times | Fri 31 July 2026 | 25.20 (0%) | 25.26 | 25.15 - 25.36 | 0.1737 times | Fri 24 July 2026 | 25.20 (0%) | 25.23 | 25.20 - 25.26 | 0.0455 times | Fri 24 July 2026 | 25.20 (-0.9%) | 25.40 | 25.17 - 25.42 | 0.215 times | Fri 17 July 2026 | 25.43 (0.12%) | 25.41 | 25.29 - 25.47 | 0.4362 times | Fri 10 July 2026 | 25.40 (-0.47%) | 25.57 | 25.34 - 25.57 | 3.0798 times | Thu 02 July 2026 | 25.52 (-0.85%) | 25.77 | 25.47 - 25.78 | 0.1814 times | Fri 26 June 2026 | 25.74 (0.55%) | 25.51 | 25.49 - 25.77 | 0.3502 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.18 and 25.48
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.25 (0.2%) | 25.16 | 25.10 - 25.40 | 2.0906 times | Fri 31 July 2026 | 25.20 (-1.75%) | 25.56 | 25.15 - 25.57 | 1.4458 times | Tue 30 June 2026 | 25.65 (0.04%) | 25.47 | 25.35 - 25.78 | 1.5272 times | Fri 29 May 2026 | 25.64 (-0.08%) | 25.50 | 25.18 - 25.71 | 1.0244 times | Thu 30 April 2026 | 25.66 (-0.23%) | 25.70 | 25.57 - 25.92 | 1.002 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 1.5213 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.3575 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.5459 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.241 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.2442 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.2982 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.31 | 25.31 |
| 12 day EMA | 25.28 | 25.29 | 25.28 |
| 20 day EMA | 25.29 | 25.29 | 25.29 |
| 35 day EMA | 25.32 | 25.32 | 25.32 |
| 50 day EMA | 25.37 | 25.38 | 25.38 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.31 | 25.3 |
| 12 day SMA | 25.28 | 25.28 | 25.27 |
| 20 day SMA | 25.26 | 25.26 | 25.26 |
| 35 day SMA | 25.28 | 25.28 | 25.28 |
| 50 day SMA | 25.36 | 25.36 | 25.37 |
| 100 day SMA | 25.48 | 25.48 | 25.49 |
| 150 day SMA | 25.62 | 25.62 | 25.63 |
| 200 day SMA | 25.71 | 25.71 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.