Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.45 and 25.52
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.46 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.53 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.47 (-0.08%) | 25.42 | 25.42 - 25.49 | 0.2254 times | Thu 26 March 2026 | 25.49 (-0.66%) | 25.53 | 25.47 - 25.61 | 0.1531 times | Wed 25 March 2026 | 25.66 (0.39%) | 25.64 | 25.63 - 25.69 | 0.1369 times | Tue 24 March 2026 | 25.56 (-0.31%) | 25.48 | 25.48 - 25.60 | 0.2635 times | Mon 23 March 2026 | 25.64 (0.43%) | 25.57 | 25.56 - 25.68 | 0.3584 times | Fri 20 March 2026 | 25.53 (-0.85%) | 25.66 | 25.50 - 25.67 | 7.9369 times | Thu 19 March 2026 | 25.75 (-0.27%) | 25.59 | 25.59 - 25.77 | 0.1767 times | Tue 17 March 2026 | 25.82 (0.16%) | 25.85 | 25.81 - 25.85 | 0.1075 times | Mon 16 March 2026 | 25.78 (0.55%) | 25.81 | 25.72 - 25.81 | 0.1845 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.75 | 25.62 - 25.77 | 0.4572 times | Thu 12 March 2026 | 25.68 (-0.5%) | 25.72 | 25.64 - 25.74 | 0.2186 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.31 and 25.58
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.47 (-0.24%) | 25.57 | 25.42 - 25.69 | 0.4623 times | Fri 20 March 2026 | 25.53 (-0.43%) | 25.81 | 25.50 - 25.85 | 3.4167 times | Fri 13 March 2026 | 25.64 (-1.16%) | 25.91 | 25.62 - 26.03 | 0.7001 times | Fri 06 March 2026 | 25.94 (-1.41%) | 26.12 | 25.86 - 26.12 | 3.2784 times | Fri 27 February 2026 | 26.31 (0.5%) | 26.21 | 26.16 - 26.32 | 0.2802 times | Fri 20 February 2026 | 26.18 (0.04%) | 26.15 | 26.13 - 26.23 | 0.3279 times | Fri 13 February 2026 | 26.17 (0%) | 26.24 | 26.17 - 26.24 | 0.0989 times | Fri 13 February 2026 | 26.17 (0.89%) | 25.92 | 25.90 - 26.24 | 0.7733 times | Fri 06 February 2026 | 25.94 (0%) | 25.87 | 25.80 - 25.96 | 0.4262 times | Fri 30 January 2026 | 25.94 (-0.08%) | 25.97 | 25.92 - 26.02 | 0.236 times | Fri 23 January 2026 | 25.96 (0.04%) | 25.82 | 25.78 - 26.44 | 0.2537 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.1 and 25.8
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.47 (-3.19%) | 26.12 | 25.42 - 26.12 | 2.1128 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.5126 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.7827 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3455 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3502 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4276 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.9269 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.7836 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.2173 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5408 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.2414 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.94 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.6 | 25.65 |
| 12 day EMA | 25.66 | 25.7 | 25.74 |
| 20 day EMA | 25.75 | 25.78 | 25.81 |
| 35 day EMA | 25.83 | 25.85 | 25.87 |
| 50 day EMA | 25.9 | 25.92 | 25.94 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.58 | 25.63 |
| 12 day SMA | 25.65 | 25.69 | 25.73 |
| 20 day SMA | 25.81 | 25.85 | 25.89 |
| 35 day SMA | 25.95 | 25.96 | 25.97 |
| 50 day SMA | 25.94 | 25.95 | 25.96 |
| 100 day SMA | 25.97 | 25.98 | 25.98 |
| 150 day SMA | 26 | 26.01 | 26.01 |
| 200 day SMA | 25.9 | 25.9 | 25.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.