Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 106.76 and 109.88
| Daily Target 1 | 104.16 |
| Daily Target 2 | 106.23 |
| Daily Target 3 | 107.27666666667 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 110.4 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.31 (3.83%) | 105.20 | 105.20 - 108.32 | 1.6059 times | Thu 21 May 2026 | 104.31 (0.18%) | 103.15 | 102.91 - 104.31 | 0.921 times | Wed 20 May 2026 | 104.12 (2.24%) | 102.40 | 102.40 - 104.12 | 0.748 times | Tue 19 May 2026 | 101.84 (-0.52%) | 101.75 | 100.36 - 101.96 | 0.7399 times | Mon 18 May 2026 | 102.37 (1.41%) | 101.82 | 100.96 - 102.37 | 0.7202 times | Fri 15 May 2026 | 100.95 (-1.84%) | 100.73 | 100.48 - 101.43 | 0.7664 times | Thu 14 May 2026 | 102.84 (2.57%) | 101.28 | 100.73 - 102.84 | 0.8992 times | Wed 13 May 2026 | 100.26 (0.35%) | 100.06 | 98.70 - 100.70 | 0.6339 times | Tue 12 May 2026 | 99.91 (-0.63%) | 100.25 | 97.88 - 100.61 | 0.8335 times | Mon 11 May 2026 | 100.54 (1.16%) | 99.49 | 99.49 - 101.02 | 2.1319 times | Fri 08 May 2026 | 99.39 (2.44%) | 97.89 | 97.28 - 99.39 | 1.3088 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 104.34 and 112.3
| Weekly Target 1 | 97.7 |
| Weekly Target 2 | 103.01 |
| Weekly Target 3 | 105.66333333333 |
| Weekly Target 4 | 110.97 |
| Weekly Target 5 | 113.62 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.31 (7.29%) | 101.82 | 100.36 - 108.32 | 0.6892 times | Fri 15 May 2026 | 100.95 (1.57%) | 99.49 | 97.88 - 102.84 | 0.7663 times | Fri 08 May 2026 | 99.39 (1.77%) | 96.10 | 95.35 - 99.39 | 0.6332 times | Wed 06 May 2026 | 97.66 (2.7%) | 95.46 | 95.11 - 97.67 | 0.6246 times | Fri 01 May 2026 | 95.09 (1.98%) | 93.33 | 91.43 - 95.34 | 0.9531 times | Fri 24 April 2026 | 93.24 (-1.61%) | 95.22 | 92.50 - 97.35 | 1.1819 times | Fri 17 April 2026 | 94.77 (6.98%) | 87.99 | 87.99 - 96.29 | 1.6564 times | Fri 10 April 2026 | 88.59 (-0.63%) | 89.29 | 88.40 - 93.27 | 1.0552 times | Thu 02 April 2026 | 89.15 (6.12%) | 85.47 | 81.86 - 89.60 | 0.6973 times | Fri 27 March 2026 | 84.01 (-3.65%) | 88.34 | 84.01 - 90.64 | 1.7429 times | Fri 20 March 2026 | 87.19 (-1.03%) | 89.30 | 86.66 - 90.50 | 1.0997 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 101.46 and 115.18
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 103.74333333333 |
| Monthly Target 4 | 112.89 |
| Monthly Target 5 | 117.46 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.31 (14.19%) | 95.34 | 94.60 - 108.32 | 0.5646 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.0215 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.6232 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.1172 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5707 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7936 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.791 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0524 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.784 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.6816 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.6598 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 104.19 |
| 12 day DMA | 101.82 |
| 20 day DMA | 99.15 |
| 35 day DMA | 96.37 |
| 50 day DMA | 93.76 |
| 100 day DMA | 92.47 |
| 150 day DMA | 90.09 |
| 200 day DMA | 88.23 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 103 | 102.34 |
| 12 day EMA | 102.15 | 101.03 | 100.43 |
| 20 day EMA | 100.08 | 99.21 | 98.67 |
| 35 day EMA | 97.16 | 96.5 | 96.04 |
| 50 day EMA | 94.49 | 93.93 | 93.51 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.19 | 102.72 | 102.42 |
| 12 day SMA | 101.82 | 100.94 | 100.38 |
| 20 day SMA | 99.15 | 98.39 | 97.84 |
| 35 day SMA | 96.37 | 95.85 | 95.42 |
| 50 day SMA | 93.76 | 93.38 | 93.09 |
| 100 day SMA | 92.47 | 92.25 | 92.07 |
| 150 day SMA | 90.09 | 89.94 | 89.84 |
| 200 day SMA | 88.23 | 88.07 | 87.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.