Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 70.03 and 71.04
| Daily Target 1 | 69.84 |
| Daily Target 2 | 70.22 |
| Daily Target 3 | 70.85 |
| Daily Target 4 | 71.23 |
| Daily Target 5 | 71.86 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.60 (-1.13%) | 71.48 | 70.47 - 71.48 | 0.6571 times | Thu 13 February 2025 | 71.41 (0.38%) | 70.98 | 70.86 - 71.50 | 1.2628 times | Wed 12 February 2025 | 71.14 (-0.29%) | 70.86 | 70.75 - 71.27 | 0.3285 times | Tue 11 February 2025 | 71.35 (-1.68%) | 71.81 | 71.35 - 71.96 | 0.5955 times | Mon 10 February 2025 | 72.57 (1.57%) | 72.00 | 72.00 - 72.79 | 0.8111 times | Fri 07 February 2025 | 71.45 (0.37%) | 72.24 | 71.24 - 72.24 | 0.3901 times | Thu 06 February 2025 | 71.19 (-1.1%) | 72.37 | 70.84 - 72.37 | 0.5955 times | Wed 05 February 2025 | 71.98 (1.42%) | 71.37 | 71.11 - 72.00 | 0.9138 times | Tue 04 February 2025 | 70.97 (1.73%) | 70.00 | 70.00 - 70.97 | 0.6468 times | Mon 03 February 2025 | 69.76 (-0.87%) | 68.85 | 68.52 - 70.08 | 3.7988 times | Fri 31 January 2025 | 70.37 (-0.06%) | 70.80 | 70.33 - 71.11 | 0.3388 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 69.38 and 71.7
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 71.286666666667 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.60 (-1.19%) | 72.00 | 70.47 - 72.79 | 0.8105 times | Fri 07 February 2025 | 71.45 (1.53%) | 68.85 | 68.52 - 72.37 | 1.407 times | Fri 31 January 2025 | 70.37 (-0.59%) | 69.78 | 68.85 - 71.21 | 0.5692 times | Fri 24 January 2025 | 70.79 (3.75%) | 69.39 | 69.39 - 71.41 | 1.3296 times | Fri 17 January 2025 | 68.23 (0%) | 69.23 | 68.23 - 69.23 | 0.2869 times | Fri 17 January 2025 | 68.23 (2.48%) | 66.18 | 65.90 - 69.23 | 0.7741 times | Fri 10 January 2025 | 66.58 (-1.26%) | 67.38 | 66.53 - 67.56 | 1.4093 times | Wed 08 January 2025 | 67.43 (-0.91%) | 68.78 | 66.91 - 69.23 | 1.5892 times | Fri 03 January 2025 | 68.05 (0.22%) | 67.17 | 66.43 - 68.09 | 0.5416 times | Fri 27 December 2024 | 67.90 (1.25%) | 67.60 | 66.84 - 69.20 | 1.2827 times | Fri 20 December 2024 | 67.06 (-1.43%) | 68.45 | 65.27 - 69.48 | 1.8334 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 69.56 and 73.83
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 70.636666666667 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.60 (0.33%) | 68.85 | 68.52 - 72.79 | 0.8908 times | Fri 31 January 2025 | 70.37 (5.06%) | 67.99 | 65.90 - 71.41 | 2.5434 times | Tue 31 December 2024 | 66.98 (-2.77%) | 68.75 | 65.27 - 69.55 | 1.583 times | Tue 26 November 2024 | 68.89 (12.14%) | 61.74 | 61.62 - 69.10 | 1.0655 times | Thu 31 October 2024 | 61.43 (-0.55%) | 61.39 | 61.03 - 64.04 | 0.7509 times | Mon 30 September 2024 | 61.77 (1.53%) | 60.49 | 56.49 - 61.77 | 0.6655 times | Fri 30 August 2024 | 60.84 (1.65%) | 59.74 | 54.40 - 61.18 | 0.6222 times | Wed 31 July 2024 | 59.85 (5.78%) | 56.70 | 56.18 - 60.08 | 0.6446 times | Fri 28 June 2024 | 56.58 (2.7%) | 55.34 | 54.57 - 57.03 | 0.6256 times | Fri 31 May 2024 | 55.09 (1.51%) | 54.21 | 54.15 - 57.03 | 0.6086 times | Tue 30 April 2024 | 54.27 (-5.32%) | 57.43 | 53.25 - 57.43 | 1.1496 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 71.1 |
| 20 day DMA | 70.68 |
| 35 day DMA | 69.34 |
| 50 day DMA | 68.93 |
| 100 day DMA | 66.27 |
| 150 day DMA | 63.71 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 71.4 | 71.4 |
| 12 day EMA | 70.96 | 71.02 | 70.95 |
| 20 day EMA | 70.53 | 70.52 | 70.43 |
| 35 day EMA | 69.9 | 69.86 | 69.77 |
| 50 day EMA | 69.13 | 69.07 | 68.97 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.58 | 71.54 |
| 12 day SMA | 71.1 | 71.03 | 70.92 |
| 20 day SMA | 70.68 | 70.56 | 70.41 |
| 35 day SMA | 69.34 | 69.3 | 69.21 |
| 50 day SMA | 68.93 | 68.9 | 68.85 |
| 100 day SMA | 66.27 | 66.16 | 66.04 |
| 150 day SMA | 63.71 | 63.62 | 63.52 |
| 200 day SMA | 61.73 | 61.65 | 61.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.