Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 109.84 and 112.88
| Daily Target 1 | 109.32 |
| Daily Target 2 | 110.35 |
| Daily Target 3 | 112.35666666667 |
| Daily Target 4 | 113.39 |
| Daily Target 5 | 115.4 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.39 (-2.46%) | 114.36 | 111.32 - 114.36 | 1.8441 times | Thu 27 August 2026 | 114.20 (3.92%) | 112.26 | 112.26 - 114.32 | 1.6447 times | Wed 26 August 2026 | 109.89 (0.92%) | 108.70 | 108.70 - 110.23 | 0.9345 times | Tue 25 August 2026 | 108.89 (-0.63%) | 110.09 | 108.52 - 110.09 | 0.6978 times | Mon 24 August 2026 | 109.58 (-2.25%) | 111.49 | 109.58 - 111.49 | 1.6198 times | Fri 21 August 2026 | 112.10 (0.75%) | 112.02 | 111.29 - 112.27 | 0.3613 times | Thu 20 August 2026 | 111.27 (-2.48%) | 113.29 | 110.87 - 113.29 | 0.7725 times | Wed 19 August 2026 | 114.10 (-2.31%) | 117.03 | 113.35 - 117.03 | 1.2163 times | Tue 18 August 2026 | 116.80 (-0.84%) | 118.05 | 116.18 - 118.05 | 0.6048 times | Mon 17 August 2026 | 117.79 (-1.35%) | 119.25 | 117.62 - 119.25 | 0.3041 times | Fri 14 August 2026 | 119.40 (-0.13%) | 120.40 | 119.07 - 120.45 | 1.1214 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 107.04 and 112.88
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 111.42333333333 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 117.26 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.39 (-0.63%) | 111.49 | 108.52 - 114.36 | 1.8844 times | Fri 21 August 2026 | 112.10 (-6.11%) | 119.25 | 110.87 - 119.25 | 0.9111 times | Fri 14 August 2026 | 119.40 (3.15%) | 116.49 | 116.40 - 120.45 | 1.2635 times | Fri 07 August 2026 | 115.75 (8.46%) | 106.63 | 106.63 - 116.20 | 1.0941 times | Fri 31 July 2026 | 106.72 (0.3%) | 107.80 | 102.49 - 108.75 | 1.1196 times | Fri 24 July 2026 | 106.40 (0%) | 107.46 | 106.40 - 107.46 | 0.1104 times | Fri 24 July 2026 | 106.40 (-0.9%) | 107.50 | 106.01 - 108.57 | 1.0896 times | Fri 17 July 2026 | 107.37 (-2.54%) | 110.07 | 105.58 - 112.73 | 0.9184 times | Fri 10 July 2026 | 110.17 (-1.83%) | 112.62 | 110.00 - 115.21 | 0.8108 times | Thu 02 July 2026 | 112.22 (6.59%) | 107.08 | 107.08 - 115.14 | 0.798 times | Fri 26 June 2026 | 105.28 (-1.54%) | 106.39 | 102.40 - 106.39 | 1.1057 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 109.01 and 122.83
| Monthly Target 1 | 99 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 112.82333333333 |
| Monthly Target 4 | 119.02 |
| Monthly Target 5 | 126.64 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.39 (4.38%) | 106.63 | 106.63 - 120.45 | 0.8516 times | Fri 31 July 2026 | 106.72 (-5.03%) | 113.00 | 102.49 - 115.21 | 0.7236 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.0152 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7622 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 0.9816 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.5599 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0737 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5095 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7626 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.7602 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0114 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 110.79 |
| 12 day DMA | 113.75 |
| 20 day DMA | 114.27 |
| 35 day DMA | 111.18 |
| 50 day DMA | 110.55 |
| 100 day DMA | 106.33 |
| 150 day DMA | 100.64 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.75 | 111.93 | 110.79 |
| 12 day EMA | 112.53 | 112.74 | 112.47 |
| 20 day EMA | 112.51 | 112.63 | 112.47 |
| 35 day EMA | 111.96 | 111.99 | 111.86 |
| 50 day EMA | 110.37 | 110.33 | 110.17 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.79 | 110.93 | 110.35 |
| 12 day SMA | 113.75 | 114.32 | 114.6 |
| 20 day SMA | 114.27 | 114.04 | 113.6 |
| 35 day SMA | 111.18 | 111.1 | 110.98 |
| 50 day SMA | 110.55 | 110.46 | 110.32 |
| 100 day SMA | 106.33 | 106.11 | 105.88 |
| 150 day SMA | 100.64 | 100.55 | 100.41 |
| 200 day SMA | 97.34 | 97.21 | 97.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.