Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 53.14 and 54.6
| Daily Target 1 | 52.88 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 54.34 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 55.8 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 53.92 (-1.75%) | 55.28 | 53.82 - 55.28 | 0.751 times | Fri 12 April 2024 | 54.88 (-1.93%) | 55.48 | 54.78 - 55.48 | 0.527 times | Thu 11 April 2024 | 55.96 (0.81%) | 55.73 | 55.39 - 56.05 | 0.1186 times | Wed 10 April 2024 | 55.51 (-1.46%) | 55.34 | 55.29 - 55.52 | 0.6192 times | Tue 09 April 2024 | 56.33 (0.05%) | 56.53 | 56.11 - 56.53 | 2.5033 times | Mon 08 April 2024 | 56.30 (0.32%) | 56.36 | 56.27 - 56.38 | 0.5138 times | Fri 05 April 2024 | 56.12 (0.7%) | 55.75 | 55.75 - 56.22 | 0.3557 times | Thu 04 April 2024 | 55.73 (-0.68%) | 56.63 | 55.66 - 56.78 | 0.3689 times | Wed 03 April 2024 | 56.11 (0.02%) | 56.07 | 56.05 - 56.31 | 1.5547 times | Tue 02 April 2024 | 56.10 (-1.18%) | 56.07 | 55.91 - 56.10 | 2.6877 times | Mon 01 April 2024 | 56.77 (-0.96%) | 57.43 | 56.67 - 57.43 | 0.1976 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 53.14 and 54.6
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 54.34 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 53.92 (-1.75%) | 55.28 | 53.82 - 55.28 | 0.1229 times | Fri 12 April 2024 | 54.88 (-2.21%) | 56.36 | 54.78 - 56.53 | 0.7007 times | Fri 05 April 2024 | 56.12 (-2.09%) | 57.43 | 55.66 - 57.43 | 0.8452 times | Thu 28 March 2024 | 57.32 (0.95%) | 56.97 | 56.55 - 57.49 | 1.2786 times | Fri 22 March 2024 | 56.78 (1.76%) | 56.00 | 55.47 - 57.43 | 4.2216 times | Fri 15 March 2024 | 55.80 (-2.67%) | 57.28 | 55.80 - 57.52 | 0.5045 times | Fri 08 March 2024 | 57.33 (0.14%) | 57.25 | 56.35 - 58.07 | 0.3752 times | Fri 01 March 2024 | 57.25 (2.16%) | 56.31 | 56.30 - 57.28 | 0.3407 times | Fri 23 February 2024 | 56.04 (-1.56%) | 56.68 | 54.28 - 56.68 | 0.7137 times | Fri 16 February 2024 | 56.93 (-0.42%) | 57.25 | 55.54 - 57.67 | 0.8969 times | Fri 09 February 2024 | 57.17 (3.38%) | 54.91 | 54.15 - 57.22 | 0.4097 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 52.07 and 55.68
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 55.056666666667 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 53.92 (-5.93%) | 57.43 | 53.82 - 57.43 | 0.7129 times | Thu 28 March 2024 | 57.32 (0.35%) | 57.17 | 55.47 - 58.07 | 2.7529 times | Thu 29 February 2024 | 57.12 (4.29%) | 54.78 | 54.15 - 57.67 | 1.0785 times | Wed 31 January 2024 | 54.77 (-0.67%) | 54.81 | 52.82 - 56.38 | 1.1614 times | Fri 29 December 2023 | 55.14 (7.91%) | 51.57 | 51.57 - 55.75 | 0.6466 times | Thu 30 November 2023 | 51.10 (11.4%) | 45.63 | 45.52 - 51.10 | 0.5906 times | Tue 31 October 2023 | 45.87 (-2.05%) | 46.88 | 44.83 - 48.22 | 0.5639 times | Fri 29 September 2023 | 46.83 (-5.47%) | 49.92 | 46.10 - 49.92 | 0.2312 times | Thu 31 August 2023 | 49.54 (-0.02%) | 49.68 | 46.83 - 49.91 | 1.2544 times | Mon 31 July 2023 | 49.55 (1.39%) | 48.82 | 47.74 - 49.55 | 1.0076 times | Fri 30 June 2023 | 48.87 (3.52%) | 47.04 | 46.92 - 49.05 | 0.7543 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 55.92 |
| 20 day DMA | 56.17 |
| 35 day DMA | 56.51 |
| 50 day DMA | 56.41 |
| 100 day DMA | 55.1 |
| 150 day DMA | 52.43 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.62 | 55.99 |
| 12 day EMA | 55.69 | 56.01 | 56.21 |
| 20 day EMA | 55.97 | 56.19 | 56.33 |
| 35 day EMA | 56.13 | 56.26 | 56.34 |
| 50 day EMA | 56.2 | 56.29 | 56.35 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.8 | 56.04 |
| 12 day SMA | 55.92 | 56.18 | 56.32 |
| 20 day SMA | 56.17 | 56.26 | 56.34 |
| 35 day SMA | 56.51 | 56.57 | 56.6 |
| 50 day SMA | 56.41 | 56.43 | 56.43 |
| 100 day SMA | 55.1 | 55.06 | 55 |
| 150 day SMA | 52.43 | 52.39 | 52.35 |
| 200 day SMA | 51.46 | 51.43 | 51.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.