Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 86.83 and 87.44
| Daily Target 1 | 86.68 |
| Daily Target 2 | 86.98 |
| Daily Target 3 | 87.286666666667 |
| Daily Target 4 | 87.59 |
| Daily Target 5 | 87.9 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.29 (-0.27%) | 87.59 | 86.98 - 87.59 | 0.4223 times | Tue 23 December 2025 | 87.53 (-0.07%) | 87.12 | 87.12 - 87.65 | 0.7471 times | Mon 22 December 2025 | 87.59 (2.25%) | 86.60 | 86.60 - 88.03 | 1.4984 times | Fri 19 December 2025 | 85.66 (2.34%) | 83.93 | 83.93 - 85.73 | 1.2267 times | Thu 18 December 2025 | 83.70 (1.68%) | 83.61 | 83.39 - 84.29 | 0.6035 times | Wed 17 December 2025 | 82.32 (-2.29%) | 84.43 | 82.29 - 84.57 | 1.0176 times | Tue 16 December 2025 | 84.25 (-0.74%) | 84.44 | 83.85 - 84.97 | 1.4881 times | Mon 15 December 2025 | 84.88 (-1.46%) | 85.44 | 84.78 - 85.52 | 0.6636 times | Fri 12 December 2025 | 86.14 (-2.45%) | 87.50 | 86.05 - 87.51 | 0.6837 times | Thu 11 December 2025 | 88.30 (1.86%) | 87.10 | 87.10 - 88.30 | 1.649 times | Wed 10 December 2025 | 86.69 (1.08%) | 85.46 | 85.36 - 87.30 | 0.9049 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 86.95 and 88.38
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 87.306666666667 |
| Weekly Target 4 | 88.01 |
| Weekly Target 5 | 88.74 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.29 (1.9%) | 86.60 | 86.60 - 88.03 | 0.4738 times | Fri 19 December 2025 | 85.66 (-0.56%) | 85.44 | 82.29 - 85.73 | 0.888 times | Fri 12 December 2025 | 86.14 (1.84%) | 85.18 | 84.56 - 88.30 | 0.8917 times | Fri 05 December 2025 | 84.58 (1.61%) | 82.36 | 81.44 - 85.53 | 1.593 times | Fri 28 November 2025 | 83.24 (4.74%) | 80.19 | 80.19 - 83.27 | 0.6745 times | Fri 21 November 2025 | 79.47 (-4.21%) | 82.79 | 77.72 - 83.20 | 1.2208 times | Fri 14 November 2025 | 82.96 (-3.26%) | 88.16 | 81.27 - 88.30 | 1.4174 times | Fri 07 November 2025 | 85.76 (-3.27%) | 87.17 | 83.29 - 87.56 | 1.365 times | Fri 31 October 2025 | 88.66 (0%) | 87.39 | 87.39 - 88.75 | 0.1357 times | Fri 31 October 2025 | 88.66 (-1.26%) | 90.81 | 87.31 - 90.81 | 1.34 times | Fri 24 October 2025 | 89.79 (4.02%) | 87.83 | 85.80 - 90.09 | 1.1516 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 84.37 and 91.23
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 83.05 |
| Monthly Target 3 | 85.676666666667 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 92.54 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.29 (4.87%) | 82.36 | 81.44 - 88.30 | 0.67 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8148 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.1169 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8144 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.708 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.6854 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.8972 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 0.9513 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 2.1205 times | Mon 31 March 2025 | 62.78 (-4.62%) | 66.52 | 61.62 - 66.66 | 1.2213 times | Fri 28 February 2025 | 65.82 (-6.47%) | 68.85 | 64.89 - 72.79 | 0.9694 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 85.84 |
| 20 day DMA | 84.95 |
| 35 day DMA | 84.26 |
| 50 day DMA | 85.44 |
| 100 day DMA | 83.83 |
| 150 day DMA | 80.61 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 86.26 | 85.62 |
| 12 day EMA | 85.74 | 85.46 | 85.08 |
| 20 day EMA | 85.31 | 85.1 | 84.84 |
| 35 day EMA | 85.62 | 85.52 | 85.4 |
| 50 day EMA | 85.88 | 85.82 | 85.75 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 85.36 | 84.7 |
| 12 day SMA | 85.84 | 85.68 | 85.43 |
| 20 day SMA | 84.95 | 84.71 | 84.4 |
| 35 day SMA | 84.26 | 84.23 | 84.26 |
| 50 day SMA | 85.44 | 85.48 | 85.51 |
| 100 day SMA | 83.83 | 83.73 | 83.6 |
| 150 day SMA | 80.61 | 80.49 | 80.37 |
| 200 day SMA | 76.38 | 76.26 | 76.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.