Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 87.44 and 89.08
| Daily Target 1 | 87.09 |
| Daily Target 2 | 87.79 |
| Daily Target 3 | 88.73 |
| Daily Target 4 | 89.43 |
| Daily Target 5 | 90.37 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 88.49 (0.44%) | 89.30 | 88.03 - 89.67 | 0.6196 times | Fri 13 March 2026 | 88.10 (-0.93%) | 90.08 | 87.89 - 90.49 | 0.7274 times | Thu 12 March 2026 | 88.93 (-1.03%) | 89.50 | 88.85 - 90.00 | 0.6444 times | Wed 11 March 2026 | 89.86 (0.01%) | 89.85 | 89.45 - 90.68 | 0.4995 times | Tue 10 March 2026 | 89.85 (-0.81%) | 90.52 | 89.85 - 91.03 | 0.8365 times | Mon 09 March 2026 | 90.58 (0.59%) | 89.77 | 88.49 - 90.67 | 3.7195 times | Fri 06 March 2026 | 90.05 (-0.56%) | 89.03 | 89.03 - 91.11 | 0.4622 times | Thu 05 March 2026 | 90.56 (-0.93%) | 90.90 | 89.13 - 92.00 | 0.7869 times | Wed 04 March 2026 | 91.41 (1.17%) | 89.95 | 89.95 - 91.55 | 0.9976 times | Tue 03 March 2026 | 90.35 (-0.32%) | 89.16 | 88.14 - 91.18 | 0.7064 times | Mon 02 March 2026 | 90.64 (2.5%) | 88.97 | 88.97 - 91.22 | 0.7126 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 87.44 and 89.08
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 88.73 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 88.49 (0.44%) | 89.30 | 88.03 - 89.67 | 0.2302 times | Fri 13 March 2026 | 88.10 (-2.17%) | 89.77 | 87.89 - 91.03 | 2.3882 times | Fri 06 March 2026 | 90.05 (1.83%) | 88.97 | 88.14 - 92.00 | 1.3621 times | Fri 27 February 2026 | 88.43 (-0.92%) | 88.41 | 86.67 - 89.59 | 0.8358 times | Fri 20 February 2026 | 89.25 (0.17%) | 88.75 | 87.23 - 91.72 | 0.763 times | Fri 13 February 2026 | 89.10 (0%) | 87.71 | 87.25 - 89.63 | 0.2924 times | Fri 13 February 2026 | 89.10 (0.13%) | 89.12 | 86.51 - 91.86 | 1.4364 times | Fri 06 February 2026 | 88.98 (-3.35%) | 91.91 | 85.02 - 92.43 | 0.967 times | Fri 30 January 2026 | 92.06 (-3.62%) | 95.80 | 91.59 - 97.22 | 0.7296 times | Fri 23 January 2026 | 95.52 (-1.37%) | 95.00 | 93.09 - 97.09 | 0.9953 times | Fri 16 January 2026 | 96.85 (3.63%) | 93.58 | 93.38 - 97.47 | 1.0385 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 86.14 and 90.25
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 86.92 |
| Monthly Target 3 | 89.46 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 88.49 (0.07%) | 88.97 | 87.89 - 92.00 | 1.1076 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.1949 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.68 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8488 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8461 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.1256 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8386 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.729 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.7057 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.9238 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 0.9795 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 89.05 |
| 12 day DMA | 89.77 |
| 20 day DMA | 89.54 |
| 35 day DMA | 90.02 |
| 50 day DMA | 91.27 |
| 100 day DMA | 88.26 |
| 150 day DMA | 86.54 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 89.17 | 89.7 |
| 12 day EMA | 89.4 | 89.57 | 89.84 |
| 20 day EMA | 89.61 | 89.73 | 89.9 |
| 35 day EMA | 90.15 | 90.25 | 90.38 |
| 50 day EMA | 90.62 | 90.71 | 90.82 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.05 | 89.46 | 89.85 |
| 12 day SMA | 89.77 | 89.85 | 89.91 |
| 20 day SMA | 89.54 | 89.57 | 89.62 |
| 35 day SMA | 90.02 | 90.2 | 90.41 |
| 50 day SMA | 91.27 | 91.23 | 91.17 |
| 100 day SMA | 88.26 | 88.26 | 88.25 |
| 150 day SMA | 86.54 | 86.46 | 86.38 |
| 200 day SMA | 83.61 | 83.52 | 83.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.