FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 26.76 and 26.99

Daily Target 126.71
Daily Target 226.8
Daily Target 326.94
Daily Target 427.03
Daily Target 527.17

Daily price and volume Fidelity International

Date Closing Open Range Volume
Fri 28 March 2025 26.89 (-1.18%) 27.08 26.85 - 27.08 0.7033 times
Wed 26 March 2025 27.21 (-0.44%) 27.36 27.17 - 27.43 0.4625 times
Mon 24 March 2025 27.33 (0.15%) 27.33 27.26 - 27.42 0.9162 times
Fri 21 March 2025 27.29 (-1.59%) 27.25 27.19 - 27.31 0.5051 times
Thu 20 March 2025 27.73 (-1.03%) 27.73 27.53 - 27.77 0.7826 times
Wed 19 March 2025 28.02 (0.21%) 27.96 27.79 - 28.05 0.5212 times
Tue 18 March 2025 27.96 (0.5%) 28.04 27.79 - 28.04 1.3375 times
Mon 17 March 2025 27.82 (1.61%) 27.53 27.53 - 27.85 0.925 times
Fri 14 March 2025 27.38 (1.82%) 27.19 27.16 - 27.41 3.0612 times
Thu 13 March 2025 26.89 (-0.74%) 26.96 26.83 - 27.03 0.7855 times
Wed 12 March 2025 27.09 (0.18%) 27.09 26.90 - 27.15 1.3596 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 26.58 and 27.16

Weekly Target 126.48
Weekly Target 226.68
Weekly Target 327.056666666667
Weekly Target 427.26
Weekly Target 527.64

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Fri 28 March 2025 26.89 (-1.47%) 27.33 26.85 - 27.43 0.6393 times
Fri 21 March 2025 27.29 (-0.33%) 27.53 27.19 - 28.05 1.2502 times
Fri 14 March 2025 27.38 (-1.33%) 27.40 26.83 - 27.41 2.0856 times
Fri 07 March 2025 27.75 (4.52%) 27.10 26.34 - 27.75 2.4415 times
Fri 28 February 2025 26.55 (0.91%) 26.53 26.27 - 27.02 0.894 times
Fri 21 February 2025 26.31 (-0.34%) 26.58 26.26 - 26.63 0.472 times
Fri 14 February 2025 26.40 (2.33%) 25.89 25.84 - 26.51 0.4536 times
Fri 07 February 2025 25.80 (1.57%) 24.98 24.89 - 26.02 0.5212 times
Fri 31 January 2025 25.40 (0.75%) 25.22 25.16 - 25.77 0.6921 times
Fri 24 January 2025 25.21 (2.56%) 24.94 24.84 - 25.28 0.5505 times
Fri 17 January 2025 24.58 (0%) 24.62 24.56 - 24.66 0.1492 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 25.76 and 27.47

Monthly Target 125.38
Monthly Target 226.14
Monthly Target 327.093333333333
Monthly Target 427.85
Monthly Target 528.8

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Fri 28 March 2025 26.89 (1.28%) 27.10 26.34 - 28.05 1.5767 times
Fri 28 February 2025 26.55 (4.53%) 24.98 24.89 - 27.02 0.5752 times
Fri 31 January 2025 25.40 (4.92%) 24.23 23.83 - 25.77 0.8527 times
Tue 31 December 2024 24.21 (-1.94%) 25.35 23.77 - 25.70 3.0618 times
Tue 26 November 2024 24.69 (-2.3%) 25.46 24.63 - 25.95 0.801 times
Thu 31 October 2024 25.27 (-4.82%) 26.49 25.12 - 26.49 0.5091 times
Mon 30 September 2024 26.55 (-0.15%) 26.34 25.23 - 27.37 0.4076 times
Fri 30 August 2024 26.59 (2.23%) 25.65 23.62 - 26.65 1.2268 times
Wed 31 July 2024 26.01 (3.34%) 25.43 25.25 - 26.31 0.5134 times
Fri 28 June 2024 25.17 (-4.37%) 26.46 24.97 - 26.46 0.4757 times
Fri 31 May 2024 26.32 (5.03%) 25.13 24.94 - 26.49 1.1593 times

monthly chart FidelityInternational

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.39
20 day DMA 27.26
35 day DMA 26.84
50 day DMA 26.3
100 day DMA 25.59
150 day DMA 25.77
200 day DMA 25.7

EMA (exponential moving average) of Fidelity International FIVA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.427.5
12 day EMA27.327.3827.41
20 day EMA27.1627.1927.19
35 day EMA26.7326.7226.69
50 day EMA26.2326.226.16

SMA (simple moving average) of Fidelity International FIVA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.5227.67
12 day SMA27.3927.4127.46
20 day SMA27.2627.2627.24
35 day SMA26.8426.826.74
50 day SMA26.326.2526.18
100 day SMA25.5925.5725.55
150 day SMA25.7725.7625.75
200 day SMA25.725.725.7
Back to top | Use Dark Theme