FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 30.7 and 30.86

Daily Target 130.67
Daily Target 230.73
Daily Target 330.826666666667
Daily Target 430.89
Daily Target 530.99

Daily price and volume Fidelity International

Date Closing Open Range Volume
Tue 19 August 2025 30.80 (0.13%) 30.85 30.76 - 30.92 0.9774 times
Mon 18 August 2025 30.76 (-0.26%) 30.69 30.64 - 30.76 0.5869 times
Fri 15 August 2025 30.84 (0.55%) 30.85 30.74 - 30.85 0.695 times
Thu 14 August 2025 30.67 (-0.13%) 30.67 30.49 - 30.67 1.1714 times
Wed 13 August 2025 30.71 (0.62%) 30.63 30.57 - 30.71 0.609 times
Tue 12 August 2025 30.52 (1.33%) 30.29 30.28 - 30.53 1.4366 times
Mon 11 August 2025 30.12 (-0.43%) 30.26 30.11 - 30.26 1.0806 times
Fri 08 August 2025 30.25 (0.87%) 30.14 30.14 - 30.35 1.8517 times
Thu 07 August 2025 29.99 (0.98%) 30.09 29.86 - 30.12 1.0192 times
Wed 06 August 2025 29.70 (0.71%) 29.66 29.65 - 29.74 0.5722 times
Tue 05 August 2025 29.49 (1.58%) 29.58 29.42 - 29.58 1.3114 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 30.72 and 31

Weekly Target 130.51
Weekly Target 230.65
Weekly Target 330.786666666667
Weekly Target 430.93
Weekly Target 531.07

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Tue 19 August 2025 30.80 (-0.13%) 30.69 30.64 - 30.92 0.3316 times
Fri 15 August 2025 30.84 (1.95%) 30.26 30.11 - 30.85 1.0582 times
Fri 08 August 2025 30.25 (4.2%) 29.58 29.42 - 30.35 1.0077 times
Fri 01 August 2025 29.03 (-3.62%) 30.00 28.83 - 30.00 1.8124 times
Fri 25 July 2025 30.12 (3.43%) 29.35 29.29 - 30.38 0.862 times
Fri 18 July 2025 29.12 (-1.09%) 29.35 29.00 - 29.46 1.0389 times
Fri 11 July 2025 29.44 (-0.34%) 29.46 29.10 - 29.73 1.2149 times
Thu 03 July 2025 29.54 (1.03%) 29.23 29.12 - 29.60 0.7579 times
Fri 27 June 2025 29.24 (3.25%) 28.16 28.01 - 29.37 1.3523 times
Fri 20 June 2025 28.32 (-3.28%) 29.22 28.32 - 29.26 0.5642 times
Fri 13 June 2025 29.28 (0.21%) 29.33 29.19 - 29.61 1.5173 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 29.82 and 31.91

Monthly Target 128.09
Monthly Target 229.45
Monthly Target 330.183333333333
Monthly Target 431.54
Monthly Target 532.27

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Tue 19 August 2025 30.80 (5.7%) 29.13 28.83 - 30.92 0.4169 times
Thu 31 July 2025 29.14 (-0.68%) 29.21 29.00 - 30.38 0.7825 times
Mon 30 June 2025 29.34 (1.42%) 28.99 28.01 - 29.61 0.9099 times
Fri 30 May 2025 28.93 (4.97%) 27.65 27.41 - 29.10 0.8132 times
Wed 30 April 2025 27.56 (3.41%) 26.66 23.45 - 27.84 2.0107 times
Mon 31 March 2025 26.65 (0.38%) 27.10 26.34 - 28.05 1.2367 times
Fri 28 February 2025 26.55 (4.53%) 24.98 24.89 - 27.02 0.4164 times
Fri 31 January 2025 25.40 (4.92%) 24.23 23.83 - 25.77 0.6173 times
Tue 31 December 2024 24.21 (-1.94%) 25.35 23.77 - 25.70 2.2165 times
Tue 26 November 2024 24.69 (-2.3%) 25.46 24.63 - 25.95 0.5799 times
Thu 31 October 2024 25.27 (-4.82%) 26.49 25.12 - 26.49 0.3686 times

monthly chart FidelityInternational

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period DMA value
5 day DMA 30.76
12 day DMA 30.24
20 day DMA 30.05
35 day DMA 29.76
50 day DMA 29.54
100 day DMA 28.39
150 day DMA 27.69
200 day DMA 26.99

EMA (exponential moving average) of Fidelity International FIVA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.6330.57
12 day EMA30.3730.2930.21
20 day EMA30.1230.0529.98
35 day EMA29.8729.8229.76
50 day EMA29.6229.5729.52

SMA (simple moving average) of Fidelity International FIVA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7630.730.57
12 day SMA30.2430.129.98
20 day SMA30.0529.9729.89
35 day SMA29.7629.7129.66
50 day SMA29.5429.5129.47
100 day SMA28.3928.3528.31
150 day SMA27.6927.6527.6
200 day SMA26.9926.9626.93
Back to top | Use Dark Theme