FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 36.07 and 36.64

Daily Target 1	35.94
Daily Target 2	36.19
Daily Target 3	36.506666666667
Daily Target 4	36.76
Daily Target 5	37.08

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	36.45 (-1.43%)	36.77	36.25 - 36.82	0.7738 times
Thu 29 January 2026	36.98 (0.82%)	37.13	36.54 - 37.19	1.2085 times
Wed 28 January 2026	36.68 (-0.68%)	36.80	36.42 - 36.80	0.8437 times
Tue 27 January 2026	36.93 (1.71%)	36.73	36.73 - 36.98	0.8078 times
Mon 26 January 2026	36.31 (0.64%)	36.26	36.25 - 36.50	0.9252 times
Fri 23 January 2026	36.08 (0.5%)	35.85	35.78 - 36.08	0.5866 times
Thu 22 January 2026	35.90 (0.9%)	35.84	35.82 - 35.99	0.5428 times
Wed 21 January 2026	35.58 (1.14%)	35.41	35.24 - 35.67	0.9415 times
Tue 20 January 2026	35.18 (-1.07%)	35.64	35.12 - 35.64	1.14 times
Fri 16 January 2026	35.56 (0.14%)	35.57	35.39 - 35.62	2.2301 times
Thu 15 January 2026	35.51 (0.03%)	35.63	35.50 - 35.64	1.0756 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 36.35 and 37.29

Weekly Target 1	35.69
Weekly Target 2	36.07
Weekly Target 3	36.63
Weekly Target 4	37.01
Weekly Target 5	37.57

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	36.45 (1.03%)	36.26	36.25 - 37.19	1.719 times
Fri 23 January 2026	36.08 (1.46%)	35.64	35.12 - 36.08	1.2107 times
Fri 16 January 2026	35.56 (1.02%)	35.55	35.23 - 35.64	1.9164 times
Fri 09 January 2026	35.20 (1.59%)	34.79	34.71 - 35.24	1.4917 times
Fri 02 January 2026	34.65 (0.81%)	34.42	34.17 - 34.66	1.011 times
Fri 26 December 2025	34.37 (1.57%)	33.95	33.84 - 34.48	0.7274 times
Fri 19 December 2025	33.84 (0.36%)	34.01	33.55 - 34.01	0.641 times
Fri 12 December 2025	33.72 (2.31%)	33.11	32.86 - 33.92	0.6017 times
Fri 05 December 2025	32.96 (0.8%)	32.70	32.61 - 33.30	0.3712 times
Fri 28 November 2025	32.70 (3.42%)	31.64	31.59 - 32.71	0.31 times
Fri 21 November 2025	31.62 (-2.38%)	32.15	31.09 - 32.27	0.6143 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 35.45 and 38.19

Monthly Target 1	33.29
Monthly Target 2	34.87
Monthly Target 3	36.03
Monthly Target 4	37.61
Monthly Target 5	38.77

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	2.6153 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	1.2306 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.6576 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.8298 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.6619 times
Fri 29 August 2025	30.73 (5.46%)	29.13	28.83 - 31.32	0.5348 times
Thu 31 July 2025	29.14 (-0.68%)	29.21	29.00 - 30.38	0.6013 times
Mon 30 June 2025	29.34 (1.42%)	28.99	28.01 - 29.61	0.6991 times
Fri 30 May 2025	28.93 (4.97%)	27.65	27.41 - 29.10	0.6248 times
Wed 30 April 2025	27.56 (3.41%)	26.66	23.45 - 27.84	1.5449 times
Mon 31 March 2025	26.65 (0.38%)	27.10	26.34 - 28.05	0.9502 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	36.67
12 day DMA	36.06
20 day DMA	35.67
35 day DMA	34.94
50 day DMA	34.17
100 day DMA	32.87
150 day DMA	31.91
200 day DMA	30.97

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.55	36.6	36.41
12 day EMA	36.14	36.08	35.92
20 day EMA	35.71	35.63	35.49
35 day EMA	34.97	34.88	34.76
50 day EMA	34.27	34.18	34.07

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.67	36.6	36.38
12 day SMA	36.06	35.96	35.83
20 day SMA	35.67	35.56	35.43
35 day SMA	34.94	34.84	34.73
50 day SMA	34.17	34.08	33.98
100 day SMA	32.87	32.82	32.76
150 day SMA	31.91	31.86	31.81
200 day SMA	30.97	30.92	30.87