FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 25.39 and 25.53

Daily Target 125.27
Daily Target 225.37
Daily Target 325.413333333333
Daily Target 425.51
Daily Target 525.55

Daily price and volume Fidelity International

Date Closing Open Range Volume
Wed 27 March 2024 25.46 (0.79%) 25.32 25.32 - 25.46 0.1774 times
Tue 26 March 2024 25.26 (0.08%) 25.39 25.26 - 25.39 0.3888 times
Mon 25 March 2024 25.24 (0.12%) 25.26 25.17 - 25.30 0.3058 times
Fri 22 March 2024 25.21 (-0.28%) 25.29 25.17 - 25.29 0.3058 times
Thu 21 March 2024 25.28 (-0.12%) 25.35 25.28 - 25.35 0.4153 times
Wed 20 March 2024 25.31 (1.24%) 24.98 24.98 - 25.32 2.7293 times
Tue 19 March 2024 25.00 (0.24%) 24.94 24.92 - 25.05 0.4757 times
Mon 18 March 2024 24.94 (0.04%) 24.93 24.93 - 25.02 3.7184 times
Fri 15 March 2024 24.93 (-0.44%) 24.94 24.87 - 25.02 0.6116 times
Thu 14 March 2024 25.04 (-0.87%) 25.25 24.97 - 25.27 0.872 times
Wed 13 March 2024 25.26 (0.24%) 25.23 25.23 - 25.30 2.0951 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 25.32 and 25.61

Weekly Target 125.07
Weekly Target 225.27
Weekly Target 325.363333333333
Weekly Target 425.56
Weekly Target 525.65

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Wed 27 March 2024 25.46 (0.99%) 25.26 25.17 - 25.46 0.1384 times
Fri 22 March 2024 25.21 (1.12%) 24.93 24.92 - 25.35 1.2131 times
Fri 15 March 2024 24.93 (-0.8%) 24.97 24.87 - 25.30 0.9207 times
Fri 08 March 2024 25.13 (1.09%) 24.79 24.65 - 25.32 1.8043 times
Fri 01 March 2024 24.86 (0.49%) 24.74 24.57 - 24.88 0.5314 times
Fri 23 February 2024 24.74 (1.48%) 24.49 24.37 - 24.81 2.0943 times
Fri 16 February 2024 24.38 (1.46%) 24.09 23.70 - 24.46 0.78 times
Fri 09 February 2024 24.03 (-0.91%) 24.03 23.92 - 24.21 0.523 times
Fri 02 February 2024 24.25 (0.08%) 24.22 24.12 - 24.51 0.4313 times
Fri 26 January 2024 24.23 (1.17%) 24.00 23.88 - 24.31 1.5635 times
Fri 19 January 2024 23.95 (-1.64%) 24.08 23.66 - 24.08 0.856 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 25.06 and 25.87

Monthly Target 124.38
Monthly Target 224.92
Monthly Target 325.19
Monthly Target 425.73
Monthly Target 526

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Wed 27 March 2024 25.46 (3.29%) 24.79 24.65 - 25.46 1.1005 times
Thu 29 February 2024 24.65 (1.73%) 24.35 23.70 - 24.81 1.0048 times
Wed 31 January 2024 24.23 (-0.78%) 24.38 23.66 - 24.51 1.064 times
Fri 29 December 2023 24.42 (3.83%) 23.55 23.45 - 24.50 1.1189 times
Thu 30 November 2023 23.52 (7.15%) 21.91 21.91 - 23.60 1.0562 times
Tue 31 October 2023 21.95 (-3.85%) 22.71 21.56 - 22.95 1.997 times
Fri 29 September 2023 22.83 (-3.06%) 23.72 22.30 - 23.77 0.985 times
Thu 31 August 2023 23.55 (-2%) 23.83 22.78 - 23.98 0.9631 times
Mon 31 July 2023 24.03 (3.18%) 23.40 22.61 - 24.18 0.4824 times
Fri 30 June 2023 23.29 (4.82%) 22.34 22.24 - 23.77 0.2281 times
Wed 31 May 2023 22.22 (-4.76%) 23.34 22.11 - 23.45 0.2099 times

 monthly chart FidelityInternational

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.18
20 day DMA 25.07
35 day DMA 24.76
50 day DMA 24.57
100 day DMA 24.13
150 day DMA 23.68
200 day DMA 23.61

EMA (exponential moving average) of Fidelity International FIVA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.2225.2
12 day EMA25.1725.1225.1
20 day EMA25.0525.0124.98
35 day EMA24.8524.8124.78
50 day EMA24.6224.5924.56

SMA (simple moving average) of Fidelity International FIVA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.2625.21
12 day SMA25.1825.1425.13
20 day SMA25.0725.0225
35 day SMA24.7624.7224.68
50 day SMA24.5724.5424.52
100 day SMA24.1324.124.07
150 day SMA23.6823.6723.65
200 day SMA23.6123.623.59
Back to top | Use Dark Theme