FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 39.6 and 39.98

Daily Target 1	39.52
Daily Target 2	39.67
Daily Target 3	39.903333333333
Daily Target 4	40.05
Daily Target 5	40.28

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Fri 28 August 2026	39.81 (-0.47%)	40.07	39.76 - 40.14	0.8943 times
Thu 27 August 2026	40.00 (-0.32%)	40.16	39.87 - 40.16	1.3005 times
Wed 26 August 2026	40.13 (-0.62%)	40.34	40.11 - 40.34	0.6452 times
Tue 25 August 2026	40.38 (0.47%)	40.32	40.19 - 40.39	1.0076 times
Mon 24 August 2026	40.19 (-0.02%)	40.18	40.06 - 40.24	1.1367 times
Fri 21 August 2026	40.20 (1.01%)	40.21	40.13 - 40.29	1.1086 times
Thu 20 August 2026	39.80 (-0.13%)	39.79	39.51 - 39.96	0.8258 times
Wed 19 August 2026	39.85 (0.08%)	40.00	39.84 - 40.11	1.0696 times
Tue 18 August 2026	39.82 (-1.14%)	40.16	39.81 - 40.16	0.8379 times
Mon 17 August 2026	40.28 (0.22%)	40.33	40.25 - 40.38	1.1738 times
Fri 14 August 2026	40.19 (0.17%)	40.27	40.14 - 40.31	1.5788 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 39.47 and 40.1

Weekly Target 1	39.36
Weekly Target 2	39.58
Weekly Target 3	39.986666666667
Weekly Target 4	40.21
Weekly Target 5	40.62

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Fri 28 August 2026	39.81 (-0.97%)	40.18	39.76 - 40.39	1.211 times
Fri 21 August 2026	40.20 (0.02%)	40.33	39.51 - 40.38	1.2187 times
Fri 14 August 2026	40.19 (0.1%)	39.97	39.78 - 40.31	1.4836 times
Fri 07 August 2026	40.15 (2.69%)	39.54	39.25 - 40.22	1.3826 times
Fri 31 July 2026	39.10 (1.45%)	38.84	38.20 - 39.36	0.9891 times
Fri 24 July 2026	38.54 (0%)	38.62	38.47 - 38.76	0.1043 times
Fri 24 July 2026	38.54 (0.39%)	38.42	38.06 - 39.03	0.7215 times
Fri 17 July 2026	38.39 (-1.23%)	38.66	38.07 - 39.12	1.0317 times
Fri 10 July 2026	38.87 (1.01%)	38.63	37.93 - 38.97	0.8617 times
Thu 02 July 2026	38.48 (0.6%)	38.26	37.96 - 38.83	0.9957 times
Fri 26 June 2026	38.25 (-0.96%)	38.65	37.64 - 38.99	0.8648 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 39.53 and 40.67

Monthly Target 1	38.68
Monthly Target 2	39.24
Monthly Target 3	39.816666666667
Monthly Target 4	40.38
Monthly Target 5	40.96

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Fri 28 August 2026	39.81 (1.82%)	39.54	39.25 - 40.39	0.775 times
Fri 31 July 2026	39.10 (1.45%)	38.60	37.93 - 39.36	0.6119 times
Tue 30 June 2026	38.54 (1.15%)	37.90	37.42 - 39.61	0.6362 times
Fri 29 May 2026	38.10 (3.48%)	36.92	36.15 - 38.35	0.6517 times
Thu 30 April 2026	36.82 (5.77%)	35.16	34.51 - 37.50	0.982 times
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	1.6709 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	1.7564 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	1.6934 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.7968 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.4258 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.5373 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	40.1
12 day DMA	40.06
20 day DMA	39.98
35 day DMA	39.42
50 day DMA	39.13
100 day DMA	38.3
150 day DMA	37.62
200 day DMA	36.69

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.01	40.11	40.16
12 day EMA	40	40.03	40.03
20 day EMA	39.84	39.84	39.82
35 day EMA	39.58	39.57	39.54
50 day EMA	39.21	39.19	39.16

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.1	40.18	40.14
12 day SMA	40.06	40.08	40.07
20 day SMA	39.98	39.94	39.91
35 day SMA	39.42	39.38	39.35
50 day SMA	39.13	39.11	39.08
100 day SMA	38.3	38.27	38.24
150 day SMA	37.62	37.6	37.58
200 day SMA	36.69	36.66	36.62