FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 37.67 and 38.02

Daily Target 1	37.58
Daily Target 2	37.76
Daily Target 3	37.93
Daily Target 4	38.11
Daily Target 5	38.28

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	37.94 (-0.94%)	38.10	37.75 - 38.10	0.8426 times
Thu 29 October 2026	38.30 (0.71%)	38.15	38.14 - 38.30	0.8053 times
Wed 28 October 2026	38.03 (-0.39%)	38.08	37.86 - 38.12	1.0954 times
Tue 27 October 2026	38.18 (0.21%)	38.18	38.06 - 38.30	0.698 times
Mon 26 October 2026	38.10 (0.42%)	38.12	38.08 - 38.31	2.1167 times
Fri 23 October 2026	37.94 (-0.34%)	37.90	37.70 - 37.95	0.6355 times
Thu 22 October 2026	38.07 (-0.55%)	38.14	37.96 - 38.21	1.7467 times
Wed 21 October 2026	38.28 (0.1%)	38.31	38.13 - 38.38	0.6895 times
Tue 20 October 2026	38.24 (0.9%)	37.83	37.83 - 38.36	0.7957 times
Mon 19 October 2026	37.90 (-0.68%)	37.92	37.78 - 38.09	0.5747 times
Fri 16 October 2026	38.16 (0.29%)	38.27	38.05 - 38.46	0.9147 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 37.57 and 38.13

Weekly Target 1	37.44
Weekly Target 2	37.69
Weekly Target 3	38
Weekly Target 4	38.25
Weekly Target 5	38.56

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	37.94 (0%)	38.12	37.75 - 38.31	0.7245 times
Fri 23 October 2026	37.94 (-0.58%)	37.92	37.70 - 38.38	0.579 times
Fri 16 October 2026	38.16 (1.09%)	37.62	37.51 - 38.46	0.7306 times
Fri 09 October 2026	37.75 (-0.47%)	37.84	37.32 - 38.09	1.0777 times
Fri 02 October 2026	37.93 (-2.17%)	38.56	37.55 - 38.72	1.17 times
Fri 25 September 2026	38.77 (-0.44%)	39.30	38.07 - 39.43	1.8017 times
Fri 18 September 2026	38.94 (-2.14%)	39.54	38.81 - 39.92	0.8703 times
Fri 11 September 2026	39.79 (-1.44%)	40.29	39.33 - 40.34	0.741 times
Fri 04 September 2026	40.37 (1.41%)	40.00	39.45 - 40.50	1.0986 times
Fri 28 August 2026	39.81 (-0.97%)	40.18	39.76 - 40.39	1.2065 times
Fri 21 August 2026	40.20 (0.02%)	40.33	39.51 - 40.38	1.2141 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 37.63 and 38.77

Monthly Target 1	36.77
Monthly Target 2	37.35
Monthly Target 3	37.906666666667
Monthly Target 4	38.49
Monthly Target 5	39.05

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	37.94 (-0.29%)	37.89	37.32 - 38.46	0.5259 times
Wed 30 September 2026	38.05 (-4.25%)	39.70	38.02 - 40.50	0.6976 times
Mon 31 August 2026	39.74 (1.64%)	39.54	39.25 - 40.39	0.829 times
Fri 31 July 2026	39.10 (1.45%)	38.60	37.93 - 39.36	0.6077 times
Tue 30 June 2026	38.54 (1.15%)	37.90	37.42 - 39.61	0.6319 times
Fri 29 May 2026	38.10 (3.48%)	36.92	36.15 - 38.35	0.6472 times
Thu 30 April 2026	36.82 (5.77%)	35.16	34.51 - 37.50	0.9752 times
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	1.6594 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	1.7443 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	1.6817 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.7913 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	38.11
12 day DMA	38.1
20 day DMA	37.95
35 day DMA	38.31
50 day DMA	38.81
100 day DMA	38.9
150 day DMA	38.29
200 day DMA	37.8

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.08	38.15	38.08
12 day EMA	38.07	38.09	38.05
20 day EMA	38.14	38.16	38.15
35 day EMA	38.46	38.49	38.5
50 day EMA	38.83	38.87	38.89

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.11	38.11	38.06
12 day SMA	38.1	38.07	38.03
20 day SMA	37.95	37.95	37.92
35 day SMA	38.31	38.36	38.39
50 day SMA	38.81	38.84	38.87
100 day SMA	38.9	38.89	38.89
150 day SMA	38.29	38.27	38.24
200 day SMA	37.8	37.78	37.77