FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational
Strong Daily Stock price targets for FidelityInternational FIVA are 26.76 and 26.99
Daily Target 1 | 26.71 |
Daily Target 2 | 26.8 |
Daily Target 3 | 26.94 |
Daily Target 4 | 27.03 |
Daily Target 5 | 27.17 |
Daily price and volume Fidelity International
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.89 (-1.18%) | 27.08 | 26.85 - 27.08 | 0.7033 times |
Wed 26 March 2025 | 27.21 (-0.44%) | 27.36 | 27.17 - 27.43 | 0.4625 times |
Mon 24 March 2025 | 27.33 (0.15%) | 27.33 | 27.26 - 27.42 | 0.9162 times |
Fri 21 March 2025 | 27.29 (-1.59%) | 27.25 | 27.19 - 27.31 | 0.5051 times |
Thu 20 March 2025 | 27.73 (-1.03%) | 27.73 | 27.53 - 27.77 | 0.7826 times |
Wed 19 March 2025 | 28.02 (0.21%) | 27.96 | 27.79 - 28.05 | 0.5212 times |
Tue 18 March 2025 | 27.96 (0.5%) | 28.04 | 27.79 - 28.04 | 1.3375 times |
Mon 17 March 2025 | 27.82 (1.61%) | 27.53 | 27.53 - 27.85 | 0.925 times |
Fri 14 March 2025 | 27.38 (1.82%) | 27.19 | 27.16 - 27.41 | 3.0612 times |
Thu 13 March 2025 | 26.89 (-0.74%) | 26.96 | 26.83 - 27.03 | 0.7855 times |
Wed 12 March 2025 | 27.09 (0.18%) | 27.09 | 26.90 - 27.15 | 1.3596 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 26.58 and 27.16
Weekly Target 1 | 26.48 |
Weekly Target 2 | 26.68 |
Weekly Target 3 | 27.056666666667 |
Weekly Target 4 | 27.26 |
Weekly Target 5 | 27.64 |
Weekly price and volumes for Fidelity International
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.89 (-1.47%) | 27.33 | 26.85 - 27.43 | 0.6393 times |
Fri 21 March 2025 | 27.29 (-0.33%) | 27.53 | 27.19 - 28.05 | 1.2502 times |
Fri 14 March 2025 | 27.38 (-1.33%) | 27.40 | 26.83 - 27.41 | 2.0856 times |
Fri 07 March 2025 | 27.75 (4.52%) | 27.10 | 26.34 - 27.75 | 2.4415 times |
Fri 28 February 2025 | 26.55 (0.91%) | 26.53 | 26.27 - 27.02 | 0.894 times |
Fri 21 February 2025 | 26.31 (-0.34%) | 26.58 | 26.26 - 26.63 | 0.472 times |
Fri 14 February 2025 | 26.40 (2.33%) | 25.89 | 25.84 - 26.51 | 0.4536 times |
Fri 07 February 2025 | 25.80 (1.57%) | 24.98 | 24.89 - 26.02 | 0.5212 times |
Fri 31 January 2025 | 25.40 (0.75%) | 25.22 | 25.16 - 25.77 | 0.6921 times |
Fri 24 January 2025 | 25.21 (2.56%) | 24.94 | 24.84 - 25.28 | 0.5505 times |
Fri 17 January 2025 | 24.58 (0%) | 24.62 | 24.56 - 24.66 | 0.1492 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 25.76 and 27.47
Monthly Target 1 | 25.38 |
Monthly Target 2 | 26.14 |
Monthly Target 3 | 27.093333333333 |
Monthly Target 4 | 27.85 |
Monthly Target 5 | 28.8 |
Monthly price and volumes Fidelity International
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.89 (1.28%) | 27.10 | 26.34 - 28.05 | 1.5767 times |
Fri 28 February 2025 | 26.55 (4.53%) | 24.98 | 24.89 - 27.02 | 0.5752 times |
Fri 31 January 2025 | 25.40 (4.92%) | 24.23 | 23.83 - 25.77 | 0.8527 times |
Tue 31 December 2024 | 24.21 (-1.94%) | 25.35 | 23.77 - 25.70 | 3.0618 times |
Tue 26 November 2024 | 24.69 (-2.3%) | 25.46 | 24.63 - 25.95 | 0.801 times |
Thu 31 October 2024 | 25.27 (-4.82%) | 26.49 | 25.12 - 26.49 | 0.5091 times |
Mon 30 September 2024 | 26.55 (-0.15%) | 26.34 | 25.23 - 27.37 | 0.4076 times |
Fri 30 August 2024 | 26.59 (2.23%) | 25.65 | 23.62 - 26.65 | 1.2268 times |
Wed 31 July 2024 | 26.01 (3.34%) | 25.43 | 25.25 - 26.31 | 0.5134 times |
Fri 28 June 2024 | 25.17 (-4.37%) | 26.46 | 24.97 - 26.46 | 0.4757 times |
Fri 31 May 2024 | 26.32 (5.03%) | 25.13 | 24.94 - 26.49 | 1.1593 times |
Indicator Analysis of FidelityInternational
Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
DMA period | DMA value |
5 day DMA | 27.29 |
12 day DMA | 27.39 |
20 day DMA | 27.26 |
35 day DMA | 26.84 |
50 day DMA | 26.3 |
100 day DMA | 25.59 |
150 day DMA | 25.77 |
200 day DMA | 25.7 |
EMA (exponential moving average) of Fidelity International FIVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.23 | 27.4 | 27.5 |
12 day EMA | 27.3 | 27.38 | 27.41 |
20 day EMA | 27.16 | 27.19 | 27.19 |
35 day EMA | 26.73 | 26.72 | 26.69 |
50 day EMA | 26.23 | 26.2 | 26.16 |
SMA (simple moving average) of Fidelity International FIVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.29 | 27.52 | 27.67 |
12 day SMA | 27.39 | 27.41 | 27.46 |
20 day SMA | 27.26 | 27.26 | 27.24 |
35 day SMA | 26.84 | 26.8 | 26.74 |
50 day SMA | 26.3 | 26.25 | 26.18 |
100 day SMA | 25.59 | 25.57 | 25.55 |
150 day SMA | 25.77 | 25.76 | 25.75 |
200 day SMA | 25.7 | 25.7 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.