FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 33.42 and 33.85

Daily Target 1	33.33
Daily Target 2	33.5
Daily Target 3	33.756666666667
Daily Target 4	33.93
Daily Target 5	34.19

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.68 (-0.77%)	33.81	33.58 - 34.01	0.7819 times
Thu 26 March 2026	33.94 (-1.82%)	34.14	33.94 - 34.46	0.5131 times
Wed 25 March 2026	34.57 (1.26%)	34.67	34.46 - 34.73	1.881 times
Tue 24 March 2026	34.14 (-0.26%)	33.86	33.86 - 34.36	0.5048 times
Mon 23 March 2026	34.23 (2.45%)	33.97	33.95 - 34.61	1.1862 times
Fri 20 March 2026	33.41 (-3.72%)	34.25	33.27 - 34.25	1.114 times
Thu 19 March 2026	34.70 (-2.01%)	34.28	34.11 - 34.89	0.9536 times
Tue 17 March 2026	35.41 (0.37%)	35.50	35.37 - 35.69	0.4837 times
Mon 16 March 2026	35.28 (1.85%)	34.95	34.95 - 35.35	1.1804 times
Fri 13 March 2026	34.64 (-1.11%)	35.15	34.61 - 35.25	1.4015 times
Thu 12 March 2026	35.03 (-1.68%)	35.23	34.87 - 35.29	1.3711 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 33.06 and 34.21

Weekly Target 1	32.85
Weekly Target 2	33.26
Weekly Target 3	33.996666666667
Weekly Target 4	34.41
Weekly Target 5	35.15

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.68 (0.81%)	33.97	33.58 - 34.73	0.9706 times
Fri 20 March 2026	33.41 (-3.55%)	34.95	33.27 - 35.69	0.7442 times
Fri 13 March 2026	34.64 (-2.2%)	34.64	34.61 - 36.22	1.1011 times
Fri 06 March 2026	35.42 (-6.96%)	37.37	35.10 - 37.50	1.379 times
Fri 27 February 2026	38.07 (0.32%)	37.97	37.57 - 38.29	0.9088 times
Fri 20 February 2026	37.95 (0.56%)	37.55	37.24 - 37.97	0.7378 times
Fri 13 February 2026	37.74 (0%)	37.50	37.33 - 37.74	0.2141 times
Fri 13 February 2026	37.74 (1.07%)	37.57	37.33 - 38.19	1.3195 times
Fri 06 February 2026	37.34 (2.44%)	36.50	36.43 - 37.44	1.4583 times
Fri 30 January 2026	36.45 (1.03%)	36.26	36.25 - 37.19	1.1667 times
Fri 23 January 2026	36.08 (1.46%)	35.64	35.12 - 36.08	0.8217 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 31.36 and 35.59

Monthly Target 1	30.59
Monthly Target 2	32.13
Monthly Target 3	34.816666666667
Monthly Target 4	36.36
Monthly Target 5	39.05

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.68 (-11.53%)	37.37	33.27 - 37.50	1.8876 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	2.0873 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	2.0124 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.9469 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.506 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.6385 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.5093 times
Fri 29 August 2025	30.73 (5.46%)	29.13	28.83 - 31.32	0.4115 times
Thu 31 July 2025	29.14 (-0.68%)	29.21	29.00 - 30.38	0.4626 times
Mon 30 June 2025	29.34 (1.42%)	28.99	28.01 - 29.61	0.5379 times
Fri 30 May 2025	28.93 (4.97%)	27.65	27.41 - 29.10	0.4808 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	34.11
12 day DMA	34.56
20 day DMA	35.28
35 day DMA	36.37
50 day DMA	36.35
100 day DMA	34.8
150 day DMA	33.64
200 day DMA	32.63

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.07	34.26	34.42
12 day EMA	34.59	34.75	34.9
20 day EMA	35.09	35.24	35.38
35 day EMA	35.54	35.65	35.75
50 day EMA	36.03	36.13	36.22

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.11	34.06	34.21
12 day SMA	34.56	34.72	34.86
20 day SMA	35.28	35.5	35.71
35 day SMA	36.37	36.45	36.54
50 day SMA	36.35	36.39	36.41
100 day SMA	34.8	34.78	34.76
150 day SMA	33.64	33.62	33.6
200 day SMA	32.63	32.61	32.59