Login or Join
HomepageDefianceNext FIVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defiance Next FIVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefianceNext
Strong Daily Stock price targets for DefianceNext FIVG are 41.53 and 42.02
| Daily Target 1 | 41.44 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 41.933333333333 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.42 |
Daily price and volume Defiance Next
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 41.77 (-1.3%) | 42.26 | 41.77 - 42.26 | 0.4933 times |
| Thu 18 July 2024 | 42.32 (-0.56%) | 42.87 | 41.93 - 42.92 | 0.8824 times |
| Wed 17 July 2024 | 42.56 (-3.6%) | 43.31 | 42.56 - 43.50 | 0.3891 times |
| Tue 16 July 2024 | 44.15 (0.82%) | 43.94 | 43.74 - 44.21 | 5.3452 times |
| Mon 15 July 2024 | 43.79 (0.53%) | 43.79 | 43.63 - 44.10 | 0.4738 times |
| Fri 12 July 2024 | 43.56 (0.93%) | 43.29 | 43.29 - 43.97 | 0.8027 times |
| Thu 11 July 2024 | 43.16 (-0.94%) | 43.72 | 42.95 - 43.80 | 0.5992 times |
| Wed 10 July 2024 | 43.57 (1.35%) | 43.26 | 43.16 - 43.58 | 0.2247 times |
| Tue 09 July 2024 | 42.99 (-0.76%) | 43.36 | 42.92 - 43.39 | 0.2817 times |
| Mon 08 July 2024 | 43.32 (1.5%) | 42.92 | 42.85 - 43.35 | 0.508 times |
| Fri 05 July 2024 | 42.68 (0.49%) | 42.59 | 42.49 - 42.76 | 0.4787 times |
Weekly price and charts DefianceNext
Strong weekly Stock price targets for DefianceNext FIVG are 40.55 and 42.99
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Defiance Next
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 41.77 (-4.11%) | 43.79 | 41.77 - 44.21 | 2.2287 times |
| Fri 12 July 2024 | 43.56 (2.06%) | 42.92 | 42.85 - 43.97 | 0.71 times |
| Fri 05 July 2024 | 42.68 (0.49%) | 42.25 | 42.25 - 42.76 | 0.2321 times |
| Wed 03 July 2024 | 42.47 (1.6%) | 41.86 | 41.46 - 42.56 | 1.599 times |
| Fri 28 June 2024 | 41.80 (0.12%) | 41.54 | 41.07 - 42.28 | 0.4923 times |
| Fri 21 June 2024 | 41.75 (-1.72%) | 42.21 | 41.43 - 42.67 | 0.4005 times |
| Tue 18 June 2024 | 42.48 (1.87%) | 41.78 | 41.58 - 42.60 | 1.5804 times |
| Fri 14 June 2024 | 41.70 (3.81%) | 39.89 | 39.89 - 41.95 | 1.4378 times |
| Fri 07 June 2024 | 40.17 (1.18%) | 40.05 | 39.32 - 40.49 | 0.6789 times |
| Fri 31 May 2024 | 39.70 (-0.53%) | 40.16 | 38.93 - 40.51 | 0.6402 times |
| Fri 24 May 2024 | 39.91 (1.63%) | 39.35 | 39.17 - 40.16 | 0.7576 times |
Monthly price and charts DefianceNext
Strong monthly Stock price targets for DefianceNext FIVG are 40.24 and 42.99
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Defiance Next
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 41.77 (-0.07%) | 41.86 | 41.46 - 44.21 | 0.8992 times |
| Fri 28 June 2024 | 41.80 (5.29%) | 40.05 | 39.32 - 42.67 | 0.8653 times |
| Fri 31 May 2024 | 39.70 (7.94%) | 36.43 | 36.13 - 40.51 | 0.5926 times |
| Tue 30 April 2024 | 36.78 (-5.89%) | 39.00 | 35.33 - 39.46 | 0.4531 times |
| Thu 28 March 2024 | 39.08 (2.22%) | 38.77 | 37.90 - 40.69 | 1.1775 times |
| Thu 29 February 2024 | 38.23 (5.2%) | 36.40 | 36.22 - 38.32 | 0.9676 times |
| Wed 31 January 2024 | 36.34 (1.37%) | 35.51 | 34.29 - 38.12 | 1.4538 times |
| Fri 29 December 2023 | 35.85 (7.95%) | 33.03 | 32.94 - 36.21 | 1.2519 times |
| Thu 30 November 2023 | 33.21 (12.96%) | 29.34 | 29.34 - 33.56 | 1.196 times |
| Tue 31 October 2023 | 29.40 (-5.95%) | 31.25 | 28.75 - 31.74 | 1.1429 times |
| Fri 29 September 2023 | 31.26 (-5.01%) | 33.08 | 30.49 - 33.17 | 0.7895 times |
Indicator Analysis of DefianceNext
Please login to view indicator analysis. or View indicator analysis of DefianceNext FIVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Defiance Next FIVG
DMA (daily moving average) of Defiance Next FIVG
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.03 |
| 20 day DMA | 42.51 |
| 35 day DMA | 41.92 |
| 50 day DMA | 41.15 |
| 100 day DMA | 39.64 |
| 150 day DMA | 38.6 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Defiance Next FIVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.97 | 43.3 |
| 12 day EMA | 42.74 | 42.92 | 43.03 |
| 20 day EMA | 42.48 | 42.56 | 42.59 |
| 35 day EMA | 41.77 | 41.77 | 41.74 |
| 50 day EMA | 41.01 | 40.98 | 40.93 |
SMA (simple moving average) of Defiance Next FIVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 43.28 | 43.44 |
| 12 day SMA | 43.03 | 43.09 | 43.08 |
| 20 day SMA | 42.51 | 42.51 | 42.49 |
| 35 day SMA | 41.92 | 41.86 | 41.79 |
| 50 day SMA | 41.15 | 41.07 | 40.97 |
| 100 day SMA | 39.64 | 39.6 | 39.56 |
| 150 day SMA | 38.6 | 38.56 | 38.51 |
| 200 day SMA | 36.93 | 36.87 | 36.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.