Login or Join
HomepageDefianceNext FIVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defiance Next FIVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefianceNext
Strong Daily Stock price targets for DefianceNext FIVG are 37.34 and 37.54
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.7 |
Daily price and volume Defiance Next
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 37.44 (-0.4%) | 37.58 | 37.43 - 37.63 | 1.105 times | Mon 06 May 2024 | 37.59 (1.29%) | 37.30 | 37.30 - 37.59 | 1.5101 times | Fri 03 May 2024 | 37.11 (1.62%) | 37.25 | 37.05 - 37.37 | 1.0451 times | Thu 02 May 2024 | 36.52 (0.91%) | 36.60 | 36.14 - 36.63 | 0.3775 times | Wed 01 May 2024 | 36.19 (-1.6%) | 36.43 | 36.13 - 36.97 | 1.2707 times | Tue 30 April 2024 | 36.78 (-1.89%) | 37.27 | 36.78 - 37.41 | 0.8794 times | Mon 29 April 2024 | 37.49 (0.54%) | 37.37 | 37.29 - 37.54 | 0.8978 times | Fri 26 April 2024 | 37.29 (1.03%) | 36.98 | 36.98 - 37.37 | 0.8195 times | Thu 25 April 2024 | 36.91 (0.63%) | 36.46 | 36.46 - 37.03 | 1.105 times | Wed 24 April 2024 | 36.68 (0.74%) | 36.79 | 36.43 - 36.95 | 0.9899 times | Tue 23 April 2024 | 36.41 (1.79%) | 35.89 | 35.89 - 36.55 | 1.7634 times |
Weekly price and charts DefianceNext
Strong weekly Stock price targets for DefianceNext FIVG are 37.37 and 37.7
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Defiance Next
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 37.44 (0.89%) | 37.30 | 37.30 - 37.63 | 0.3664 times | Fri 03 May 2024 | 37.11 (-0.48%) | 37.37 | 36.13 - 37.54 | 0.6263 times | Fri 26 April 2024 | 37.29 (5.37%) | 35.68 | 35.45 - 37.37 | 0.7605 times | Fri 19 April 2024 | 35.39 (-5.85%) | 37.97 | 35.33 - 38.00 | 0.7089 times | Fri 12 April 2024 | 37.59 (-2.34%) | 38.56 | 37.54 - 38.83 | 0.7179 times | Fri 05 April 2024 | 38.49 (-1.51%) | 39.00 | 38.22 - 39.46 | 0.8037 times | Thu 28 March 2024 | 39.08 (-0.13%) | 38.77 | 38.63 - 39.21 | 0.856 times | Fri 22 March 2024 | 39.13 (1.72%) | 38.84 | 37.90 - 39.53 | 2.7401 times | Fri 15 March 2024 | 38.47 (-2.58%) | 39.19 | 38.43 - 39.93 | 1.0121 times | Fri 08 March 2024 | 39.49 (-0.23%) | 39.73 | 39.06 - 40.69 | 1.4081 times | Fri 01 March 2024 | 39.58 (4.96%) | 37.85 | 37.47 - 39.64 | 4.0044 times |
Monthly price and charts DefianceNext
Strong monthly Stock price targets for DefianceNext FIVG are 36.79 and 38.29
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Defiance Next
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 37.44 (1.79%) | 36.43 | 36.13 - 37.63 | 0.1063 times | Tue 30 April 2024 | 36.78 (-5.89%) | 39.00 | 35.33 - 39.46 | 0.4632 times | Thu 28 March 2024 | 39.08 (2.22%) | 38.77 | 37.90 - 40.69 | 1.2038 times | Thu 29 February 2024 | 38.23 (5.2%) | 36.40 | 36.22 - 38.32 | 0.9892 times | Wed 31 January 2024 | 36.34 (1.37%) | 35.51 | 34.29 - 38.12 | 1.4863 times | Fri 29 December 2023 | 35.85 (7.95%) | 33.03 | 32.94 - 36.21 | 1.2799 times | Thu 30 November 2023 | 33.21 (12.96%) | 29.34 | 29.34 - 33.56 | 1.2227 times | Tue 31 October 2023 | 29.40 (-5.95%) | 31.25 | 28.75 - 31.74 | 1.1685 times | Fri 29 September 2023 | 31.26 (-5.01%) | 33.08 | 30.49 - 33.17 | 0.8072 times | Thu 31 August 2023 | 32.91 (-2.6%) | 33.73 | 31.12 - 33.92 | 1.2728 times | Mon 31 July 2023 | 33.79 (0.39%) | 33.67 | 32.90 - 34.49 | 0.9571 times |
Indicator Analysis of DefianceNext
Please login to view indicator analysis. or View indicator analysis of DefianceNext FIVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Defiance Next FIVG
DMA (daily moving average) of Defiance Next FIVG
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.93 |
| 35 day DMA | 37.73 |
| 50 day DMA | 38.14 |
| 100 day DMA | 37.28 |
| 150 day DMA | 35.43 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Defiance Next FIVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.06 | 36.8 |
| 12 day EMA | 37.04 | 36.97 | 36.86 |
| 20 day EMA | 37.19 | 37.16 | 37.11 |
| 35 day EMA | 37.5 | 37.5 | 37.49 |
| 50 day EMA | 37.95 | 37.97 | 37.99 |
SMA (simple moving average) of Defiance Next FIVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.84 | 36.82 |
| 12 day SMA | 36.85 | 36.68 | 36.56 |
| 20 day SMA | 36.93 | 37 | 37.05 |
| 35 day SMA | 37.73 | 37.76 | 37.79 |
| 50 day SMA | 38.14 | 38.15 | 38.15 |
| 100 day SMA | 37.28 | 37.26 | 37.23 |
| 150 day SMA | 35.43 | 35.38 | 35.34 |
| 200 day SMA | 34.6 | 34.58 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.