Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 100.17 and 101.8
| Daily Target 1 | 99.86 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 101.49 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 103.12 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.08 (-1.49%) | 102.39 | 100.88 - 102.51 | 1.5968 times | Thu 26 March 2026 | 102.61 (-1.54%) | 102.15 | 102.15 - 104.69 | 0.9497 times | Wed 25 March 2026 | 104.21 (0.56%) | 104.73 | 102.71 - 105.04 | 0.6863 times | Tue 24 March 2026 | 103.63 (0.14%) | 102.58 | 102.25 - 104.35 | 1.0344 times | Mon 23 March 2026 | 103.49 (1.73%) | 103.35 | 103.13 - 104.80 | 1.269 times | Fri 20 March 2026 | 101.73 (-1.33%) | 102.88 | 101.14 - 103.33 | 1.2463 times | Thu 19 March 2026 | 103.10 (-1.81%) | 102.54 | 102.13 - 103.65 | 1.0574 times | Tue 17 March 2026 | 105.00 (0.34%) | 105.20 | 104.71 - 105.89 | 0.5264 times | Mon 16 March 2026 | 104.64 (0.35%) | 105.25 | 104.31 - 105.54 | 0.8545 times | Fri 13 March 2026 | 104.27 (0.1%) | 104.93 | 103.89 - 105.18 | 0.7791 times | Thu 12 March 2026 | 104.17 (-2.11%) | 105.48 | 104.12 - 105.88 | 2.4091 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 98.9 and 103.06
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 106.49 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.08 (-0.64%) | 103.35 | 100.88 - 105.04 | 1.1276 times | Fri 20 March 2026 | 101.73 (-2.44%) | 105.25 | 101.14 - 105.89 | 0.7505 times | Fri 13 March 2026 | 104.27 (-3.29%) | 106.62 | 103.89 - 108.42 | 1.3248 times | Fri 06 March 2026 | 107.82 (-5.36%) | 112.52 | 106.99 - 113.80 | 1.4094 times | Fri 27 February 2026 | 113.93 (0.73%) | 112.74 | 111.55 - 114.63 | 1.1584 times | Fri 20 February 2026 | 113.10 (0.04%) | 112.92 | 111.80 - 113.79 | 0.8782 times | Fri 13 February 2026 | 113.05 (0%) | 112.24 | 111.97 - 113.56 | 0.2471 times | Fri 13 February 2026 | 113.05 (-1.98%) | 114.31 | 111.97 - 116.01 | 0.9607 times | Fri 06 February 2026 | 115.33 (2.27%) | 112.59 | 111.99 - 115.65 | 1.3654 times | Fri 30 January 2026 | 112.77 (-1.74%) | 115.00 | 111.77 - 115.29 | 0.7779 times | Fri 23 January 2026 | 114.77 (-0.86%) | 114.37 | 113.16 - 116.30 | 0.9309 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 94.52 and 107.44
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 96.71 |
| Monthly Target 3 | 105.25333333333 |
| Monthly Target 4 | 109.63 |
| Monthly Target 5 | 118.17 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.08 (-11.28%) | 112.52 | 100.88 - 113.80 | 1.2114 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.2107 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.1755 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8557 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.9314 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.1822 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9151 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8544 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.9251 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7385 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.1834 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 103.7 |
| 20 day DMA | 106.45 |
| 35 day DMA | 109.47 |
| 50 day DMA | 110.87 |
| 100 day DMA | 110.87 |
| 150 day DMA | 111.6 |
| 200 day DMA | 111.07 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 103.4 | 103.8 |
| 12 day EMA | 104.15 | 104.71 | 105.09 |
| 20 day EMA | 105.84 | 106.34 | 106.73 |
| 35 day EMA | 108.04 | 108.45 | 108.79 |
| 50 day EMA | 110.31 | 110.69 | 111.02 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 103.13 | 103.23 |
| 12 day SMA | 103.7 | 104.16 | 104.63 |
| 20 day SMA | 106.45 | 107.12 | 107.64 |
| 35 day SMA | 109.47 | 109.83 | 110.15 |
| 50 day SMA | 110.87 | 111.14 | 111.36 |
| 100 day SMA | 110.87 | 110.97 | 111.06 |
| 150 day SMA | 111.6 | 111.67 | 111.74 |
| 200 day SMA | 111.07 | 111.1 | 111.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.