IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseWater

Strong Daily Stock price targets for IseWater FIW are 105.46 and 107

Daily Target 1105.15
Daily Target 2105.77
Daily Target 3106.69333333333
Daily Target 4107.31
Daily Target 5108.23

Daily price and volume Ise Water

Date Closing Open Range Volume
Wed 08 July 2026 106.38 (-1.65%) 107.62 106.08 - 107.62 0.8208 times
Tue 07 July 2026 108.16 (-1.07%) 109.68 107.69 - 109.79 1.0333 times
Mon 06 July 2026 109.33 (0.22%) 108.96 108.33 - 109.36 3.2603 times
Thu 02 July 2026 109.09 (0.74%) 108.89 108.29 - 109.52 0.5537 times
Wed 01 July 2026 108.29 (-1.06%) 109.64 108.29 - 110.06 0.382 times
Tue 30 June 2026 109.45 (0.91%) 108.66 108.27 - 109.68 0.6231 times
Mon 29 June 2026 108.46 (-0.86%) 110.75 108.20 - 110.75 0.9676 times
Fri 26 June 2026 109.40 (0.09%) 109.42 108.95 - 109.74 0.4368 times
Thu 25 June 2026 109.30 (1.84%) 107.62 107.61 - 110.43 0.9771 times
Wed 24 June 2026 107.32 (2.02%) 105.49 105.39 - 108.14 0.9454 times
Tue 23 June 2026 105.19 (-0.23%) 104.94 104.75 - 105.89 0.9263 times

Daily chart IseWater

Weekly price and charts IseWater

Strong weekly Stock price targets for IseWater FIW are 104.38 and 108.09

Weekly Target 1103.71
Weekly Target 2105.04
Weekly Target 3107.41666666667
Weekly Target 4108.75
Weekly Target 5111.13

Weekly price and volumes for Ise Water

Date Closing Open Range Volume
Wed 08 July 2026 106.38 (-2.48%) 108.96 106.08 - 109.79 1.0261 times
Thu 02 July 2026 109.09 (-0.28%) 110.75 108.20 - 110.75 0.5069 times
Fri 26 June 2026 109.40 (3.22%) 106.02 104.75 - 110.43 0.802 times
Thu 18 June 2026 105.99 (0.46%) 107.35 104.61 - 107.54 0.7205 times
Fri 12 June 2026 105.50 (1.19%) 104.44 103.06 - 106.39 0.994 times
Fri 05 June 2026 104.26 (0.5%) 102.95 102.20 - 105.49 1.3988 times
Fri 29 May 2026 103.74 (1.49%) 102.62 102.12 - 104.46 0.9583 times
Fri 22 May 2026 102.22 (2.01%) 100.35 98.52 - 102.29 1.5123 times
Fri 15 May 2026 100.21 (-5.09%) 105.69 100.16 - 105.76 1.4717 times
Fri 08 May 2026 105.58 (-1.74%) 107.68 105.58 - 108.20 0.6094 times
Wed 06 May 2026 107.45 (1.04%) 106.03 104.98 - 108.20 0.7692 times

weekly chart IseWater

Monthly price and charts IseWater

Strong monthly Stock price targets for IseWater FIW are 104.24 and 108.22

Monthly Target 1103.53
Monthly Target 2104.95
Monthly Target 3107.50666666667
Monthly Target 4108.93
Monthly Target 5111.49

Monthly price and volumes Ise Water

Date Closing Open Range Volume
Wed 08 July 2026 106.38 (-2.8%) 109.64 106.08 - 110.06 0.2873 times
Tue 30 June 2026 109.45 (5.5%) 102.95 102.20 - 110.75 1.0023 times
Fri 29 May 2026 103.74 (-3.22%) 107.70 98.52 - 108.20 1.317 times
Thu 30 April 2026 107.19 (3.94%) 103.76 102.39 - 109.64 1.0801 times
Tue 31 March 2026 103.13 (-9.48%) 112.52 100.75 - 113.80 1.3531 times
Fri 27 February 2026 113.93 (1.03%) 112.59 111.55 - 116.01 1.1213 times
Fri 30 January 2026 112.77 (3.8%) 108.98 108.30 - 116.30 1.0887 times
Wed 31 December 2025 108.64 (-3.06%) 111.21 108.19 - 112.16 0.7926 times
Fri 28 November 2025 112.07 (0.66%) 110.88 106.66 - 113.27 0.8627 times
Fri 31 October 2025 111.33 (-0.91%) 112.11 110.60 - 116.16 1.0949 times
Tue 30 September 2025 112.35 (-1.22%) 112.81 109.50 - 115.57 0.8475 times

monthly chart IseWater

DMA SMA EMA moving averages of Ise Water FIW

DMA (daily moving average) of Ise Water FIW

DMA period DMA value
5 day DMA 108.25
12 day DMA 107.98
20 day DMA 106.96
35 day DMA 105.24
50 day DMA 105.2
100 day DMA 106.49
150 day DMA 108.41
200 day DMA 109.32

EMA (exponential moving average) of Ise Water FIW

EMA period EMA current EMA prev EMA prev2
5 day EMA107.89108.65108.89
12 day EMA107.73107.97107.94
20 day EMA107.12107.2107.1
35 day EMA106.5106.51106.41
50 day EMA105.76105.73105.63

SMA (simple moving average) of Ise Water FIW

SMA period SMA current SMA prev SMA prev2
5 day SMA108.25108.86108.92
12 day SMA107.98107.95107.68
20 day SMA106.96106.84106.64
35 day SMA105.24105.06104.88
50 day SMA105.2105.24105.24
100 day SMA106.49106.55106.62
150 day SMA108.41108.44108.47
200 day SMA109.32109.36109.37
Back to top | Use Dark Theme