Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 99.79 and 102.07
| Daily Target 1 | 97.96 |
| Daily Target 2 | 99.34 |
| Daily Target 3 | 100.24333333333 |
| Daily Target 4 | 101.62 |
| Daily Target 5 | 102.52 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.71 (0.52%) | 99.57 | 98.87 - 101.15 | 0.7751 times |
| Fri 28 March 2025 | 100.19 (-1.46%) | 101.43 | 99.96 - 101.43 | 0.8403 times |
| Wed 26 March 2025 | 101.67 (0.1%) | 101.46 | 101.39 - 102.31 | 0.8664 times |
| Mon 24 March 2025 | 101.57 (1.35%) | 100.75 | 100.75 - 101.82 | 1.2161 times |
| Fri 21 March 2025 | 100.22 (-1.15%) | 100.65 | 99.75 - 100.66 | 0.6315 times |
| Thu 20 March 2025 | 101.39 (-1.13%) | 102.04 | 101.37 - 102.20 | 1.5266 times |
| Wed 19 March 2025 | 102.55 (0.53%) | 101.94 | 101.61 - 102.97 | 1.7824 times |
| Tue 18 March 2025 | 102.01 (-0.36%) | 102.12 | 101.66 - 102.25 | 0.6602 times |
| Mon 17 March 2025 | 102.38 (0.73%) | 101.32 | 101.32 - 102.83 | 0.762 times |
| Fri 14 March 2025 | 101.64 (2.17%) | 100.15 | 100.15 - 101.64 | 0.9395 times |
| Thu 13 March 2025 | 99.48 (-0.99%) | 100.25 | 99.15 - 100.51 | 1.4327 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 99.79 and 102.07
| Weekly Target 1 | 97.96 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 100.24333333333 |
| Weekly Target 4 | 101.62 |
| Weekly Target 5 | 102.52 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.71 (0.52%) | 99.57 | 98.87 - 101.15 | 0.1518 times |
| Fri 28 March 2025 | 100.19 (-0.03%) | 100.75 | 99.96 - 102.31 | 0.5723 times |
| Fri 21 March 2025 | 100.22 (-1.4%) | 101.32 | 99.75 - 102.97 | 1.0501 times |
| Fri 14 March 2025 | 101.64 (-2.3%) | 103.02 | 99.15 - 104.80 | 1.2284 times |
| Fri 07 March 2025 | 104.03 (0.08%) | 104.27 | 101.52 - 104.83 | 1.1177 times |
| Fri 28 February 2025 | 103.95 (0.87%) | 103.51 | 102.68 - 105.27 | 1.232 times |
| Fri 21 February 2025 | 103.05 (-0.77%) | 104.17 | 102.88 - 105.13 | 1.3689 times |
| Fri 14 February 2025 | 103.85 (-0.72%) | 105.19 | 103.29 - 105.71 | 1.0981 times |
| Fri 07 February 2025 | 104.60 (-1.01%) | 104.26 | 103.61 - 105.72 | 1.2458 times |
| Fri 31 January 2025 | 105.67 (0.38%) | 104.87 | 104.53 - 106.77 | 0.9351 times |
| Fri 24 January 2025 | 105.27 (0.1%) | 105.79 | 105.01 - 106.90 | 0.8119 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 96.81 and 102.77
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 101.47 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.71 (-3.12%) | 104.27 | 98.87 - 104.83 | 0.9181 times |
| Fri 28 February 2025 | 103.95 (-1.63%) | 104.26 | 102.68 - 105.72 | 1.1019 times |
| Fri 31 January 2025 | 105.67 (3.55%) | 102.53 | 99.56 - 106.90 | 1.3523 times |
| Tue 31 December 2024 | 102.05 (-7.08%) | 110.83 | 101.17 - 110.85 | 1.1665 times |
| Tue 26 November 2024 | 109.82 (4.61%) | 106.19 | 105.80 - 111.64 | 0.9212 times |
| Thu 31 October 2024 | 104.98 (-3.98%) | 109.18 | 104.93 - 110.50 | 0.8708 times |
| Mon 30 September 2024 | 109.33 (1.6%) | 107.01 | 101.28 - 109.90 | 0.8512 times |
| Fri 30 August 2024 | 107.61 (0.51%) | 107.42 | 101.06 - 108.69 | 1.0489 times |
| Wed 31 July 2024 | 107.06 (7.08%) | 100.15 | 97.75 - 108.48 | 1.0077 times |
| Fri 28 June 2024 | 99.98 (-2.82%) | 103.10 | 99.35 - 103.33 | 0.7615 times |
| Fri 31 May 2024 | 102.88 (3.81%) | 98.92 | 98.82 - 107.24 | 1.2879 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 101.19 |
| 20 day DMA | 101.91 |
| 35 day DMA | 102.97 |
| 50 day DMA | 103.73 |
| 100 day DMA | 104.86 |
| 150 day DMA | 105.54 |
| 200 day DMA | 104.77 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 101.05 | 101.48 |
| 12 day EMA | 101.4 | 101.52 | 101.76 |
| 20 day EMA | 101.87 | 101.99 | 102.18 |
| 35 day EMA | 102.57 | 102.68 | 102.83 |
| 50 day EMA | 103.3 | 103.41 | 103.54 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 101.01 | 101.48 |
| 12 day SMA | 101.19 | 101.26 | 101.51 |
| 20 day SMA | 101.91 | 102.04 | 102.25 |
| 35 day SMA | 102.97 | 103.09 | 103.23 |
| 50 day SMA | 103.73 | 103.79 | 103.84 |
| 100 day SMA | 104.86 | 104.91 | 104.98 |
| 150 day SMA | 105.54 | 105.57 | 105.61 |
| 200 day SMA | 104.77 | 104.77 | 104.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.