Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 109.58 and 110.9
| Daily Target 1 | 109.28 |
| Daily Target 2 | 109.88 |
| Daily Target 3 | 110.60333333333 |
| Daily Target 4 | 111.2 |
| Daily Target 5 | 111.92 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.47 (-0.41%) | 111.30 | 110.01 - 111.33 | 0.9192 times | Thu 27 August 2026 | 110.92 (-0.3%) | 111.28 | 110.41 - 111.28 | 1.289 times | Wed 26 August 2026 | 111.25 (0.67%) | 110.60 | 110.33 - 111.55 | 0.7899 times | Tue 25 August 2026 | 110.51 (-0.5%) | 111.53 | 110.23 - 111.53 | 1.0413 times | Mon 24 August 2026 | 111.07 (-0.06%) | 111.20 | 110.63 - 111.77 | 1.8707 times | Fri 21 August 2026 | 111.14 (0.62%) | 110.97 | 110.58 - 111.34 | 0.8151 times | Thu 20 August 2026 | 110.45 (-1.17%) | 111.12 | 110.42 - 111.80 | 0.9228 times | Wed 19 August 2026 | 111.76 (1.78%) | 110.58 | 110.58 - 112.23 | 1.0536 times | Tue 18 August 2026 | 109.81 (-1.1%) | 111.10 | 109.81 - 111.10 | 0.7211 times | Mon 17 August 2026 | 111.03 (-0.74%) | 111.44 | 110.75 - 111.52 | 0.5774 times | Fri 14 August 2026 | 111.86 (-0.19%) | 112.03 | 111.54 - 112.03 | 0.8725 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 109.36 and 111.12
| Weekly Target 1 | 108.99 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 111.49 |
| Weekly Target 5 | 112.51 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.47 (-0.6%) | 111.20 | 110.01 - 111.77 | 1.0776 times | Fri 21 August 2026 | 111.14 (-0.64%) | 111.44 | 109.81 - 112.23 | 0.7457 times | Fri 14 August 2026 | 111.86 (-1.52%) | 113.45 | 111.48 - 113.60 | 0.8883 times | Fri 07 August 2026 | 113.59 (4.56%) | 109.64 | 109.64 - 114.04 | 1.1132 times | Fri 31 July 2026 | 108.64 (0.78%) | 108.27 | 107.66 - 111.70 | 1.646 times | Fri 24 July 2026 | 107.80 (0%) | 106.78 | 106.78 - 108.03 | 0.1297 times | Fri 24 July 2026 | 107.80 (-0.47%) | 108.70 | 105.90 - 108.70 | 0.8832 times | Fri 17 July 2026 | 108.31 (0.37%) | 107.81 | 106.84 - 110.58 | 1.1828 times | Fri 10 July 2026 | 107.91 (-1.08%) | 108.96 | 106.08 - 109.79 | 1.645 times | Thu 02 July 2026 | 109.09 (-0.28%) | 110.75 | 108.20 - 110.75 | 0.6883 times | Fri 26 June 2026 | 109.40 (3.22%) | 106.02 | 104.75 - 110.43 | 1.0891 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 110.06 and 114.46
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 111.38333333333 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 115.78 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.47 (1.68%) | 109.64 | 109.64 - 114.04 | 0.6482 times | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 0.973 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 0.9745 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.2805 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.0502 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.3155 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.0902 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.0585 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7706 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8387 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.0645 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 111.03 |
| 20 day DMA | 111.64 |
| 35 day DMA | 110.12 |
| 50 day DMA | 109.45 |
| 100 day DMA | 107.32 |
| 150 day DMA | 107.93 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.81 | 110.98 | 111.01 |
| 12 day EMA | 110.99 | 111.08 | 111.11 |
| 20 day EMA | 110.84 | 110.88 | 110.88 |
| 35 day EMA | 110.22 | 110.21 | 110.17 |
| 50 day EMA | 109.29 | 109.24 | 109.17 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 110.98 | 110.88 |
| 12 day SMA | 111.03 | 111.16 | 111.34 |
| 20 day SMA | 111.64 | 111.55 | 111.43 |
| 35 day SMA | 110.12 | 110.04 | 109.95 |
| 50 day SMA | 109.45 | 109.36 | 109.24 |
| 100 day SMA | 107.32 | 107.29 | 107.25 |
| 150 day SMA | 107.93 | 107.96 | 107.99 |
| 200 day SMA | 108.79 | 108.8 | 108.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.