Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 112.27 and 113.6
| Daily Target 1 | 111.22 |
| Daily Target 2 | 111.99 |
| Daily Target 3 | 112.54666666667 |
| Daily Target 4 | 113.32 |
| Daily Target 5 | 113.88 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.77 (-0.38%) | 112.74 | 111.77 - 113.10 | 0.9543 times | Thu 29 January 2026 | 113.20 (0.43%) | 113.27 | 111.89 - 113.58 | 0.8737 times | Wed 28 January 2026 | 112.72 (-1.27%) | 113.87 | 112.27 - 113.88 | 0.9885 times | Tue 27 January 2026 | 114.17 (-0.71%) | 114.76 | 113.87 - 114.80 | 0.8396 times | Mon 26 January 2026 | 114.99 (0.19%) | 115.00 | 114.75 - 115.29 | 0.4875 times | Fri 23 January 2026 | 114.77 (-0.92%) | 115.55 | 114.29 - 115.70 | 0.9968 times | Thu 22 January 2026 | 115.84 (0.48%) | 115.83 | 115.37 - 116.30 | 1.236 times | Wed 21 January 2026 | 115.29 (1.76%) | 113.76 | 113.72 - 115.82 | 1.38 times | Tue 20 January 2026 | 113.30 (-2.13%) | 114.37 | 113.16 - 114.63 | 1.3459 times | Fri 16 January 2026 | 115.76 (-0.09%) | 115.83 | 115.37 - 115.98 | 0.8977 times | Thu 15 January 2026 | 115.86 (1.18%) | 114.79 | 114.73 - 115.94 | 1.0007 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 110.51 and 114.03
| Weekly Target 1 | 109.76 |
| Weekly Target 2 | 111.26 |
| Weekly Target 3 | 113.27666666667 |
| Weekly Target 4 | 114.78 |
| Weekly Target 5 | 116.8 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.77 (-1.74%) | 115.00 | 111.77 - 115.29 | 0.9504 times | Fri 23 January 2026 | 114.77 (-0.86%) | 114.37 | 113.16 - 116.30 | 1.1373 times | Fri 16 January 2026 | 115.76 (1.73%) | 113.57 | 113.30 - 115.98 | 1.4429 times | Fri 09 January 2026 | 113.79 (3.94%) | 109.41 | 109.26 - 113.87 | 1.3204 times | Fri 02 January 2026 | 109.48 (-1.14%) | 110.66 | 108.30 - 110.89 | 1.0899 times | Fri 26 December 2025 | 110.74 (0.86%) | 109.97 | 109.91 - 110.95 | 0.4474 times | Fri 19 December 2025 | 109.80 (-0.5%) | 111.00 | 109.33 - 111.04 | 1.0471 times | Fri 12 December 2025 | 110.35 (-0.33%) | 110.82 | 108.19 - 111.51 | 1.2625 times | Fri 05 December 2025 | 110.72 (-1.2%) | 111.21 | 110.53 - 112.16 | 0.7512 times | Fri 28 November 2025 | 112.07 (2.52%) | 109.39 | 108.99 - 112.70 | 0.5509 times | Fri 21 November 2025 | 109.32 (-1.07%) | 110.36 | 106.66 - 110.36 | 1.3869 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 110.54 and 118.54
| Monthly Target 1 | 104.46 |
| Monthly Target 2 | 108.61 |
| Monthly Target 3 | 112.45666666667 |
| Monthly Target 4 | 116.61 |
| Monthly Target 5 | 120.46 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.162 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8459 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.9207 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.1685 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9045 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8446 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.9144 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.73 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.1698 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.3396 times | Mon 31 March 2025 | 100.71 (-3.12%) | 104.27 | 98.87 - 104.83 | 0.982 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 113.57 |
| 12 day DMA | 114.43 |
| 20 day DMA | 113.51 |
| 35 day DMA | 112.11 |
| 50 day DMA | 111.52 |
| 100 day DMA | 112.01 |
| 150 day DMA | 111.69 |
| 200 day DMA | 109.67 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.43 | 113.76 | 114.04 |
| 12 day EMA | 113.72 | 113.89 | 114.01 |
| 20 day EMA | 113.34 | 113.4 | 113.42 |
| 35 day EMA | 112.65 | 112.64 | 112.61 |
| 50 day EMA | 111.68 | 111.64 | 111.58 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.57 | 113.97 | 114.5 |
| 12 day SMA | 114.43 | 114.52 | 114.58 |
| 20 day SMA | 113.51 | 113.3 | 113.14 |
| 35 day SMA | 112.11 | 111.98 | 111.88 |
| 50 day SMA | 111.52 | 111.44 | 111.39 |
| 100 day SMA | 112.01 | 112.03 | 112.04 |
| 150 day SMA | 111.69 | 111.65 | 111.62 |
| 200 day SMA | 109.67 | 109.59 | 109.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.