Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 99.56 and 100.61
| Daily Target 1 | 98.76 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 99.81 |
| Daily Target 4 | 100.35 |
| Daily Target 5 | 100.86 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.84 (-0.23%) | 99.78 | 99.27 - 100.32 | 1.062 times | Tue 23 April 2024 | 100.07 (1.85%) | 98.50 | 98.50 - 100.33 | 0.9147 times | Mon 22 April 2024 | 98.25 (0.82%) | 97.86 | 97.46 - 98.70 | 1.315 times | Fri 19 April 2024 | 97.45 (0.14%) | 97.26 | 97.08 - 97.81 | 0.7562 times | Thu 18 April 2024 | 97.31 (0.72%) | 97.16 | 96.89 - 97.98 | 0.7701 times | Wed 17 April 2024 | 96.61 (-0.91%) | 97.80 | 96.29 - 97.80 | 1.087 times | Tue 16 April 2024 | 97.50 (-0.39%) | 97.61 | 96.87 - 97.80 | 1.0926 times | Mon 15 April 2024 | 97.88 (-0.52%) | 99.15 | 97.51 - 99.51 | 0.7673 times | Fri 12 April 2024 | 98.39 (-1.21%) | 99.17 | 98.10 - 99.30 | 0.9202 times | Thu 11 April 2024 | 99.60 (0.1%) | 99.60 | 98.87 - 99.93 | 1.315 times | Wed 10 April 2024 | 99.50 (-2.04%) | 99.95 | 99.16 - 100.18 | 1.2622 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 98.65 and 101.52
| Weekly Target 1 | 96.34 |
| Weekly Target 2 | 98.09 |
| Weekly Target 3 | 99.21 |
| Weekly Target 4 | 100.96 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.84 (2.45%) | 97.86 | 97.46 - 100.33 | 0.7067 times | Fri 19 April 2024 | 97.45 (-0.96%) | 99.15 | 96.29 - 99.51 | 0.9603 times | Fri 12 April 2024 | 98.39 (-2.62%) | 101.13 | 98.10 - 101.64 | 1.1459 times | Fri 05 April 2024 | 101.04 (-1.04%) | 102.36 | 100.06 - 102.36 | 1.0403 times | Thu 28 March 2024 | 102.10 (0.68%) | 101.39 | 100.43 - 102.55 | 0.8774 times | Fri 22 March 2024 | 101.41 (2.57%) | 99.07 | 98.44 - 102.04 | 1.0516 times | Fri 15 March 2024 | 98.87 (-0.53%) | 99.17 | 98.03 - 99.75 | 1.0033 times | Fri 08 March 2024 | 99.40 (0.73%) | 98.70 | 97.55 - 100.49 | 1.1286 times | Fri 01 March 2024 | 98.68 (1.73%) | 97.22 | 96.84 - 98.75 | 1.2104 times | Fri 23 February 2024 | 97.00 (0.28%) | 96.10 | 95.74 - 97.19 | 0.8756 times | Fri 16 February 2024 | 96.73 (0.63%) | 96.11 | 93.70 - 97.52 | 1.5959 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 95.03 and 101.1
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 99.496666666667 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.84 (-2.21%) | 102.36 | 96.29 - 102.36 | 0.6868 times | Thu 28 March 2024 | 102.10 (4.25%) | 97.97 | 97.51 - 102.55 | 0.7859 times | Thu 29 February 2024 | 97.94 (6.72%) | 92.31 | 92.00 - 98.28 | 0.9253 times | Wed 31 January 2024 | 91.77 (-3.2%) | 94.19 | 90.63 - 94.83 | 1.0669 times | Fri 29 December 2023 | 94.80 (7.67%) | 87.87 | 87.74 - 95.63 | 1.0512 times | Thu 30 November 2023 | 88.05 (12.18%) | 78.39 | 77.90 - 88.07 | 1.1159 times | Tue 31 October 2023 | 78.49 (-5.15%) | 82.44 | 77.11 - 83.96 | 1.0857 times | Fri 29 September 2023 | 82.75 (-7.44%) | 89.90 | 82.23 - 90.23 | 1.0208 times | Thu 31 August 2023 | 89.40 (-2.12%) | 90.74 | 86.45 - 91.07 | 1.1901 times | Mon 31 July 2023 | 91.34 (3.13%) | 88.10 | 86.15 - 91.98 | 1.0714 times | Fri 30 June 2023 | 88.57 (8.58%) | 81.66 | 81.17 - 88.78 | 1.4458 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 98.58 |
| 12 day DMA | 98.66 |
| 20 day DMA | 99.66 |
| 35 day DMA | 99.7 |
| 50 day DMA | 98.92 |
| 100 day DMA | 95.91 |
| 150 day DMA | 91.51 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 98.58 | 97.83 |
| 12 day EMA | 98.93 | 98.76 | 98.52 |
| 20 day EMA | 99.11 | 99.03 | 98.92 |
| 35 day EMA | 98.86 | 98.8 | 98.72 |
| 50 day EMA | 98.6 | 98.55 | 98.49 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.58 | 97.94 | 97.42 |
| 12 day SMA | 98.66 | 98.78 | 98.86 |
| 20 day SMA | 99.66 | 99.69 | 99.72 |
| 35 day SMA | 99.7 | 99.64 | 99.61 |
| 50 day SMA | 98.92 | 98.85 | 98.77 |
| 100 day SMA | 95.91 | 95.8 | 95.68 |
| 150 day SMA | 91.51 | 91.4 | 91.3 |
| 200 day SMA | 90.79 | 90.74 | 90.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.