Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 101.8 and 102.71
| Daily Target 1 | 101.05 |
| Daily Target 2 | 101.64 |
| Daily Target 3 | 101.96333333333 |
| Daily Target 4 | 102.55 |
| Daily Target 5 | 102.87 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.22 (0.9%) | 101.76 | 101.38 - 102.29 | 0.8214 times | Thu 21 May 2026 | 101.31 (0.15%) | 100.60 | 99.59 - 101.74 | 1.3497 times | Wed 20 May 2026 | 101.16 (1.48%) | 99.93 | 98.52 - 101.18 | 0.6538 times | Tue 19 May 2026 | 99.68 (-1.31%) | 100.73 | 99.59 - 100.86 | 0.667 times | Mon 18 May 2026 | 101.00 (0.79%) | 100.35 | 100.35 - 101.74 | 1.5761 times | Fri 15 May 2026 | 100.21 (-1.47%) | 101.18 | 100.16 - 101.29 | 0.927 times | Thu 14 May 2026 | 101.71 (0.09%) | 102.07 | 101.61 - 102.68 | 0.9651 times | Wed 13 May 2026 | 101.62 (-1.71%) | 103.08 | 101.21 - 103.08 | 1.6075 times | Tue 12 May 2026 | 103.39 (-1.07%) | 104.59 | 103.07 - 104.59 | 0.5825 times | Mon 11 May 2026 | 104.51 (-1.01%) | 105.69 | 104.33 - 105.76 | 0.8499 times | Fri 08 May 2026 | 105.58 (-0.93%) | 107.01 | 105.58 - 107.01 | 0.7011 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 100.37 and 104.14
| Weekly Target 1 | 97.24 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 101.01 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 104.78 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.22 (2.01%) | 100.35 | 98.52 - 102.29 | 1.3379 times | Fri 15 May 2026 | 100.21 (-5.09%) | 105.69 | 100.16 - 105.76 | 1.3019 times | Fri 08 May 2026 | 105.58 (-1.74%) | 107.68 | 105.58 - 108.20 | 0.5391 times | Wed 06 May 2026 | 107.45 (1.04%) | 106.03 | 104.98 - 108.20 | 0.6805 times | Fri 01 May 2026 | 106.34 (-1.72%) | 108.33 | 105.23 - 109.11 | 0.9367 times | Fri 24 April 2026 | 108.20 (0.37%) | 107.39 | 107.39 - 109.64 | 1.029 times | Fri 17 April 2026 | 107.80 (0.85%) | 106.60 | 106.38 - 109.21 | 1.2753 times | Fri 10 April 2026 | 106.89 (3.14%) | 103.69 | 103.30 - 107.97 | 0.7373 times | Thu 02 April 2026 | 103.64 (2.53%) | 102.20 | 100.75 - 104.79 | 1.1371 times | Fri 27 March 2026 | 101.08 (-0.64%) | 103.35 | 100.88 - 105.04 | 1.0252 times | Fri 20 March 2026 | 101.73 (-2.44%) | 105.25 | 101.14 - 105.89 | 0.6823 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 95.53 and 105.21
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 97.76 |
| Monthly Target 3 | 102.98 |
| Monthly Target 4 | 107.44 |
| Monthly Target 5 | 112.66 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.22 (-4.64%) | 107.70 | 98.52 - 108.20 | 1.077 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.067 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.3367 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.1078 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.0756 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.783 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8522 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.0817 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.8373 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.7818 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.8464 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 102.41 |
| 20 day DMA | 104.1 |
| 35 day DMA | 105.59 |
| 50 day DMA | 104.91 |
| 100 day DMA | 108.76 |
| 150 day DMA | 109.6 |
| 200 day DMA | 110.39 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.18 | 101.11 |
| 12 day EMA | 102.43 | 102.47 | 102.68 |
| 20 day EMA | 103.41 | 103.54 | 103.77 |
| 35 day EMA | 104.07 | 104.18 | 104.35 |
| 50 day EMA | 104.68 | 104.78 | 104.92 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 100.67 | 100.75 |
| 12 day SMA | 102.41 | 102.84 | 103.35 |
| 20 day SMA | 104.1 | 104.41 | 104.76 |
| 35 day SMA | 105.59 | 105.65 | 105.72 |
| 50 day SMA | 104.91 | 104.95 | 105.05 |
| 100 day SMA | 108.76 | 108.83 | 108.92 |
| 150 day SMA | 109.6 | 109.67 | 109.75 |
| 200 day SMA | 110.39 | 110.44 | 110.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.