Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 56.19 and 56.4
| Daily Target 1 | 56.13 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 56.34 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 56.55 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.35 (-0.18%) | 56.36 | 56.23 - 56.44 | 0.6936 times | Thu 29 January 2026 | 56.45 (-0.07%) | 56.39 | 56.12 - 56.45 | 1.1992 times | Wed 28 January 2026 | 56.49 (0%) | 56.57 | 56.42 - 56.57 | 1.6314 times | Tue 27 January 2026 | 56.49 (0.16%) | 56.49 | 56.48 - 56.58 | 0.5282 times | Mon 26 January 2026 | 56.40 (0.27%) | 56.30 | 56.30 - 56.48 | 0.4004 times | Fri 23 January 2026 | 56.25 (0.02%) | 56.30 | 56.23 - 56.38 | 0.6623 times | Thu 22 January 2026 | 56.24 (0.29%) | 56.35 | 56.21 - 56.37 | 1.5649 times | Wed 21 January 2026 | 56.08 (0.7%) | 55.87 | 55.79 - 56.23 | 0.8219 times | Tue 20 January 2026 | 55.69 (-1.1%) | 55.94 | 55.68 - 56.06 | 0.4893 times | Fri 16 January 2026 | 56.31 (-0.12%) | 56.41 | 56.31 - 56.44 | 2.0089 times | Thu 15 January 2026 | 56.38 (0.18%) | 56.37 | 56.29 - 56.45 | 0.6864 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 56.24 and 56.7
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 56.35 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.35 (0.18%) | 56.30 | 56.12 - 56.58 | 0.8608 times | Fri 23 January 2026 | 56.25 (-0.11%) | 55.94 | 55.68 - 56.38 | 0.6841 times | Fri 16 January 2026 | 56.31 (-0.07%) | 56.23 | 56.07 - 56.50 | 0.8949 times | Fri 09 January 2026 | 56.35 (0.73%) | 56.06 | 56.05 - 56.46 | 0.5081 times | Fri 02 January 2026 | 55.94 (-0.39%) | 56.08 | 55.83 - 56.15 | 0.5069 times | Fri 26 December 2025 | 56.16 (0.81%) | 55.86 | 55.86 - 56.21 | 3.6653 times | Fri 19 December 2025 | 55.71 (0.23%) | 55.74 | 55.16 - 55.81 | 0.8216 times | Fri 12 December 2025 | 55.58 (-0.09%) | 55.71 | 55.42 - 55.86 | 0.6102 times | Fri 05 December 2025 | 55.63 (0.27%) | 55.35 | 55.29 - 55.74 | 0.6781 times | Fri 28 November 2025 | 55.48 (2.14%) | 54.55 | 54.55 - 55.48 | 0.7701 times | Fri 21 November 2025 | 54.32 (-0.97%) | 54.91 | 53.98 - 55.03 | 0.8201 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 56.02 and 56.92
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 56.203333333333 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.35 (0.73%) | 55.99 | 55.68 - 56.58 | 0.3243 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 0.6163 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.329 times | Fri 31 October 2025 | 55.22 (0.9%) | 54.63 | 54.06 - 55.58 | 0.5954 times | Tue 30 September 2025 | 54.73 (2.07%) | 53.22 | 53.15 - 54.73 | 1.8243 times | Fri 29 August 2025 | 53.62 (1.42%) | 52.52 | 52.25 - 53.89 | 0.659 times | Thu 31 July 2025 | 52.87 (2.18%) | 51.62 | 51.52 - 53.34 | 2.5008 times | Mon 30 June 2025 | 51.74 (4.34%) | 49.35 | 49.25 - 51.74 | 1.0558 times | Fri 30 May 2025 | 49.59 (4.73%) | 47.75 | 47.51 - 49.93 | 0.2285 times | Wed 30 April 2025 | 47.35 (-0.59%) | 47.54 | 43.02 - 48.02 | 1.8666 times | Mon 31 March 2025 | 47.63 (-3.86%) | 49.63 | 46.96 - 49.63 | 0.9659 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 56.28 |
| 20 day DMA | 56.26 |
| 35 day DMA | 56.06 |
| 50 day DMA | 55.77 |
| 100 day DMA | 55.26 |
| 150 day DMA | 54.47 |
| 200 day DMA | 53 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.4 | 56.38 |
| 12 day EMA | 56.32 | 56.31 | 56.29 |
| 20 day EMA | 56.22 | 56.21 | 56.19 |
| 35 day EMA | 55.99 | 55.97 | 55.94 |
| 50 day EMA | 55.77 | 55.75 | 55.72 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.42 | 56.37 |
| 12 day SMA | 56.28 | 56.29 | 56.29 |
| 20 day SMA | 56.26 | 56.24 | 56.22 |
| 35 day SMA | 56.06 | 56.04 | 56.01 |
| 50 day SMA | 55.77 | 55.74 | 55.71 |
| 100 day SMA | 55.26 | 55.23 | 55.2 |
| 150 day SMA | 54.47 | 54.43 | 54.39 |
| 200 day SMA | 53 | 52.96 | 52.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.