Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 53.59 and 54.01
| Daily Target 1 | 53.52 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 53.94 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.36 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.80 (-1.25%) | 54.10 | 53.80 - 54.22 | 0.0492 times | Thu 26 March 2026 | 54.48 (-1.16%) | 54.79 | 54.48 - 54.99 | 0.1661 times | Wed 25 March 2026 | 55.12 (0.47%) | 55.18 | 54.95 - 55.29 | 4.8111 times | Tue 24 March 2026 | 54.86 (-0.4%) | 54.84 | 54.70 - 55.07 | 3.4028 times | Mon 23 March 2026 | 55.08 (0.92%) | 55.23 | 54.96 - 55.42 | 0.0473 times | Fri 20 March 2026 | 54.58 (-0.94%) | 54.91 | 54.43 - 54.91 | 0.6886 times | Thu 19 March 2026 | 55.10 (-1.08%) | 54.87 | 54.87 - 55.29 | 0.293 times | Tue 17 March 2026 | 55.70 (0.27%) | 55.86 | 55.70 - 55.86 | 0.0519 times | Mon 16 March 2026 | 55.55 (0.73%) | 55.58 | 55.53 - 55.68 | 0.3216 times | Fri 13 March 2026 | 55.15 (-0.34%) | 55.60 | 55.12 - 55.62 | 0.1684 times | Thu 12 March 2026 | 55.34 (-0.93%) | 55.63 | 55.34 - 55.64 | 0.0841 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 52.99 and 54.61
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 54.34 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.80 (-1.43%) | 55.23 | 53.80 - 55.42 | 6.2398 times | Fri 20 March 2026 | 54.58 (-1.03%) | 55.58 | 54.43 - 55.86 | 0.9975 times | Fri 13 March 2026 | 55.15 (-0.92%) | 55.24 | 55.12 - 56.19 | 0.439 times | Fri 06 March 2026 | 55.66 (-1.17%) | 56.30 | 55.56 - 56.47 | 0.3949 times | Fri 27 February 2026 | 56.32 (-0.11%) | 56.37 | 56.05 - 56.66 | 0.3469 times | Fri 20 February 2026 | 56.38 (0.68%) | 55.93 | 55.82 - 56.59 | 0.3285 times | Fri 13 February 2026 | 56.00 (0%) | 55.94 | 55.94 - 56.24 | 0.0547 times | Fri 13 February 2026 | 56.00 (-0.69%) | 56.36 | 55.94 - 56.70 | 0.2692 times | Fri 06 February 2026 | 56.39 (0.07%) | 56.29 | 55.74 - 56.61 | 0.442 times | Fri 30 January 2026 | 56.35 (0.18%) | 56.30 | 56.12 - 56.58 | 0.4875 times | Fri 23 January 2026 | 56.25 (-0.11%) | 55.94 | 55.68 - 56.38 | 0.3874 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 52.47 and 55.14
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 54.69 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.80 (-4.47%) | 56.30 | 53.80 - 56.47 | 1.5104 times | Fri 27 February 2026 | 56.32 (-0.05%) | 56.29 | 55.74 - 56.70 | 0.2697 times | Fri 30 January 2026 | 56.35 (0.73%) | 55.99 | 55.68 - 56.58 | 0.3373 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 0.6409 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.3421 times | Fri 31 October 2025 | 55.22 (0.9%) | 54.63 | 54.06 - 55.58 | 0.6191 times | Tue 30 September 2025 | 54.73 (2.07%) | 53.22 | 53.15 - 54.73 | 1.897 times | Fri 29 August 2025 | 53.62 (1.42%) | 52.52 | 52.25 - 53.89 | 0.6853 times | Thu 31 July 2025 | 52.87 (2.18%) | 51.62 | 51.52 - 53.34 | 2.6004 times | Mon 30 June 2025 | 51.74 (4.34%) | 49.35 | 49.25 - 51.74 | 1.0979 times | Fri 30 May 2025 | 49.59 (4.73%) | 47.75 | 47.51 - 49.93 | 0.2376 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 55.05 |
| 20 day DMA | 55.47 |
| 35 day DMA | 55.81 |
| 50 day DMA | 55.95 |
| 100 day DMA | 55.72 |
| 150 day DMA | 55.29 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.87 | 55.07 |
| 12 day EMA | 54.97 | 55.18 | 55.31 |
| 20 day EMA | 55.27 | 55.43 | 55.53 |
| 35 day EMA | 55.58 | 55.68 | 55.75 |
| 50 day EMA | 55.84 | 55.92 | 55.98 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.82 | 54.95 |
| 12 day SMA | 55.05 | 55.23 | 55.35 |
| 20 day SMA | 55.47 | 55.6 | 55.71 |
| 35 day SMA | 55.81 | 55.87 | 55.92 |
| 50 day SMA | 55.95 | 56 | 56.03 |
| 100 day SMA | 55.72 | 55.73 | 55.74 |
| 150 day SMA | 55.29 | 55.29 | 55.28 |
| 200 day SMA | 54.51 | 54.49 | 54.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.