FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FJUL are 47.11 and 47.73

Daily Target 146.99
Daily Target 247.23
Daily Target 347.613333333333
Daily Target 447.85
Daily Target 548.23

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 28 March 2025 47.46 (-1.68%) 48.00 47.38 - 48.00 0.2977 times
Wed 26 March 2025 48.27 (-0.58%) 48.59 48.12 - 48.62 5.9349 times
Mon 24 March 2025 48.55 (1.25%) 48.35 48.35 - 48.60 0.2683 times
Fri 21 March 2025 47.95 (0%) 47.64 47.64 - 47.95 0.1096 times
Thu 20 March 2025 47.95 (-0.15%) 47.78 47.78 - 48.28 0.2241 times
Wed 19 March 2025 48.02 (0.63%) 47.82 47.77 - 48.25 0.2797 times
Tue 18 March 2025 47.72 (-0.75%) 47.94 47.56 - 47.94 0.5856 times
Mon 17 March 2025 48.08 (0.61%) 47.74 47.74 - 48.21 0.2078 times
Fri 14 March 2025 47.79 (1.49%) 47.39 47.39 - 47.79 1.6784 times
Thu 13 March 2025 47.09 (-1.03%) 47.59 47.02 - 47.59 0.4139 times
Wed 12 March 2025 47.58 (0.32%) 47.67 47.31 - 47.69 0.2061 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FJUL are 46.8 and 48.04

Weekly Target 146.58
Weekly Target 247.02
Weekly Target 347.82
Weekly Target 448.26
Weekly Target 549.06

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 28 March 2025 47.46 (-1.02%) 48.35 47.38 - 48.62 2.2768 times
Fri 21 March 2025 47.95 (0.33%) 47.74 47.56 - 48.28 0.4927 times
Fri 14 March 2025 47.79 (-1.75%) 48.07 47.02 - 48.07 3.2118 times
Fri 07 March 2025 48.64 (-1.82%) 49.63 47.95 - 49.63 0.6236 times
Fri 28 February 2025 49.54 (-0.6%) 49.95 48.97 - 49.98 0.4578 times
Fri 21 February 2025 49.84 (-0.89%) 50.39 49.84 - 50.49 0.3924 times
Fri 14 February 2025 50.29 (0.9%) 49.94 49.91 - 50.39 0.6697 times
Fri 07 February 2025 49.84 (-0.1%) 49.47 49.36 - 50.15 0.8668 times
Fri 31 January 2025 49.89 (-0.42%) 49.35 49.35 - 50.26 0.6119 times
Fri 24 January 2025 50.10 (0.93%) 49.69 49.69 - 50.25 0.3965 times
Fri 17 January 2025 49.64 (0%) 49.55 49.55 - 49.70 0.1914 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FJUL are 45.94 and 48.55

Monthly Target 145.43
Monthly Target 246.44
Monthly Target 348.036666666667
Monthly Target 449.05
Monthly Target 550.65

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 28 March 2025 47.46 (-4.2%) 49.63 47.02 - 49.63 0.6322 times
Fri 28 February 2025 49.54 (-0.7%) 49.47 48.97 - 50.49 0.2285 times
Fri 31 January 2025 49.89 (1.9%) 49.09 48.36 - 50.26 0.3398 times
Tue 31 December 2024 48.96 (-1.03%) 49.53 48.70 - 49.84 0.4583 times
Tue 26 November 2024 49.47 (3.69%) 47.96 47.76 - 49.47 1.8329 times
Thu 31 October 2024 47.71 (-0.83%) 47.98 47.61 - 48.64 2.0037 times
Mon 30 September 2024 48.11 (1.56%) 47.27 45.99 - 48.13 1.2441 times
Fri 30 August 2024 47.37 (1.91%) 46.61 43.77 - 47.40 0.8891 times
Wed 31 July 2024 46.48 (0.91%) 46.07 45.72 - 46.77 1.6355 times
Fri 28 June 2024 46.06 (1.66%) 45.35 45.06 - 46.12 0.736 times
Fri 31 May 2024 45.31 (3.9%) 43.49 43.43 - 45.45 0.4052 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FJUL

DMA (daily moving average) of Ft U FJUL

DMA period DMA value
5 day DMA 48.04
12 day DMA 47.82
20 day DMA 48.18
35 day DMA 48.98
50 day DMA 49.23
100 day DMA 49.13
150 day DMA 48.6
200 day DMA 47.95

EMA (exponential moving average) of Ft U FJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9348.1748.12
12 day EMA48.0548.1648.14
20 day EMA48.2748.3648.37
35 day EMA48.6148.6848.7
50 day EMA49.0749.1449.18

SMA (simple moving average) of Ft U FJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0448.1548.04
12 day SMA47.8247.8447.87
20 day SMA48.1848.2948.35
35 day SMA48.9849.0549.09
50 day SMA49.2349.2549.26
100 day SMA49.1349.1449.14
150 day SMA48.648.648.58
200 day SMA47.9547.9447.92
Back to top | Use Dark Theme