login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FJUL are 59.66 and 59.76

Daily Target 1	59.58
Daily Target 2	59.63
Daily Target 3	59.676666666667
Daily Target 4	59.73
Daily Target 5	59.78

Daily price and volume Ft U

Date	Closing	Open	Range	Volume
Wed 08 July 2026	59.69 (-0.02%)	59.62	59.62 - 59.72	0.5059 times
Tue 07 July 2026	59.70 (0.02%)	59.80	59.66 - 59.80	0.432 times
Mon 06 July 2026	59.69 (0.12%)	59.73	59.66 - 59.73	0.6073 times
Thu 02 July 2026	59.62 (0.1%)	59.69	59.55 - 59.70	1.8069 times
Wed 01 July 2026	59.56 (0.03%)	59.58	59.56 - 59.62	3.0829 times
Tue 30 June 2026	59.54 (0.17%)	59.43	59.43 - 59.59	1.5829 times
Mon 29 June 2026	59.44 (0.46%)	59.33	59.30 - 59.46	0.879 times
Fri 26 June 2026	59.17 (0%)	59.01	59.01 - 59.31	0.4902 times
Thu 25 June 2026	59.17 (0.05%)	59.16	59.14 - 59.30	0.221 times
Wed 24 June 2026	59.14 (-0.08%)	59.18	59.08 - 59.30	0.3918 times
Tue 23 June 2026	59.19 (-0.32%)	59.23	59.14 - 59.25	0.5169 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FJUL are 59.57 and 59.75

Weekly Target 1	59.52
Weekly Target 2	59.61
Weekly Target 3	59.703333333333
Weekly Target 4	59.79
Weekly Target 5	59.88

Weekly price and volumes for Ft U

Date	Closing	Open	Range	Volume
Wed 08 July 2026	59.69 (0.12%)	59.73	59.62 - 59.80	0.3607 times
Thu 02 July 2026	59.62 (0.76%)	59.33	59.30 - 59.70	1.716 times
Fri 26 June 2026	59.17 (-0.32%)	59.32	59.01 - 59.47	2.1626 times
Thu 18 June 2026	59.36 (0.36%)	59.38	59.18 - 59.45	0.4653 times
Fri 12 June 2026	59.15 (0.53%)	59.04	58.49 - 59.15	0.422 times
Fri 05 June 2026	58.84 (-0.64%)	59.28	58.84 - 59.31	0.4921 times
Fri 29 May 2026	59.22 (0.58%)	59.07	58.98 - 59.23	0.2421 times
Fri 22 May 2026	58.88 (0.36%)	58.79	58.55 - 58.97	0.6181 times
Fri 15 May 2026	58.67 (0.22%)	58.58	58.44 - 58.80	3.1817 times
Fri 08 May 2026	58.54 (0.12%)	58.41	58.33 - 58.59	0.3394 times
Wed 06 May 2026	58.47 (0.55%)	58.13	57.96 - 58.50	0.1867 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FJUL are 59.62 and 59.87

Monthly Target 1	59.43
Monthly Target 2	59.56
Monthly Target 3	59.68
Monthly Target 4	59.81
Monthly Target 5	59.93

Monthly price and volumes Ft U

Date	Closing	Open	Range	Volume
Wed 08 July 2026	59.69 (0.25%)	59.58	59.55 - 59.80	0.3125 times
Tue 30 June 2026	59.54 (0.54%)	59.28	58.49 - 59.59	0.8565 times
Fri 29 May 2026	59.22 (1.96%)	58.22	57.96 - 59.23	0.984 times
Thu 30 April 2026	58.08 (6.14%)	54.96	54.68 - 58.08	0.6601 times
Tue 31 March 2026	54.72 (-2.84%)	56.30	53.53 - 56.47	2.9705 times
Fri 27 February 2026	56.32 (-0.05%)	56.29	55.74 - 56.70	0.5148 times
Fri 30 January 2026	56.35 (0.73%)	55.99	55.68 - 56.58	0.6437 times
Wed 31 December 2025	55.94 (0.83%)	55.35	55.16 - 56.21	1.2232 times
Fri 28 November 2025	55.48 (0.47%)	54.91	53.98 - 55.48	0.6529 times
Fri 31 October 2025	55.22 (0.9%)	54.63	54.06 - 55.58	1.1817 times
Tue 30 September 2025	54.73 (2.07%)	53.22	53.15 - 54.73	3.6208 times

monthly chart FtU

Indicator Analysis of FtU

Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft U FJUL

DMA (daily moving average) of Ft U FJUL

DMA period	DMA value
5 day DMA	59.65
12 day DMA	59.44
20 day DMA	59.31
35 day DMA	59.17
50 day DMA	58.93
100 day DMA	57.48
150 day DMA	57
200 day DMA	56.46

EMA (exponential moving average) of Ft U FJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.64	59.61	59.56
12 day EMA	59.49	59.45	59.41
20 day EMA	59.36	59.33	59.29
35 day EMA	59.13	59.1	59.06
50 day EMA	58.89	58.86	58.83

SMA (simple moving average) of Ft U FJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.65	59.62	59.57
12 day SMA	59.44	59.41	59.37
20 day SMA	59.31	59.28	59.24
35 day SMA	59.17	59.14	59.12
50 day SMA	58.93	58.89	58.85
100 day SMA	57.48	57.45	57.42
150 day SMA	57	56.97	56.95
200 day SMA	56.46	56.44	56.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme