Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 61.25 and 61.57
| Daily Target 1 | 60.98 |
| Daily Target 2 | 61.19 |
| Daily Target 3 | 61.303333333333 |
| Daily Target 4 | 61.51 |
| Daily Target 5 | 61.62 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.39 (0.43%) | 61.10 | 61.10 - 61.42 | 0.7482 times | Wed 26 August 2026 | 61.13 (0%) | 61.00 | 61.00 - 61.20 | 4.2321 times | Tue 25 August 2026 | 61.13 (0.21%) | 61.10 | 61.05 - 61.13 | 0.9119 times | Mon 24 August 2026 | 61.00 (-0.16%) | 61.10 | 60.96 - 61.10 | 0.5434 times | Fri 21 August 2026 | 61.10 (0.26%) | 61.01 | 61.01 - 61.12 | 0.6588 times | Thu 20 August 2026 | 60.94 (-0.36%) | 61.24 | 60.87 - 61.24 | 1.0199 times | Wed 19 August 2026 | 61.16 (0.08%) | 61.30 | 61.16 - 61.30 | 0.519 times | Tue 18 August 2026 | 61.11 (-0.36%) | 61.33 | 61.10 - 61.33 | 0.445 times | Mon 17 August 2026 | 61.33 (-0.18%) | 61.43 | 61.30 - 61.46 | 0.4898 times | Fri 14 August 2026 | 61.44 (-0.15%) | 61.50 | 61.43 - 61.56 | 0.4318 times | Thu 13 August 2026 | 61.53 (0.33%) | 61.60 | 61.41 - 61.60 | 0.4294 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 61.18 and 61.64
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.256666666667 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.39 (0.47%) | 61.10 | 60.96 - 61.42 | 0.8088 times | Fri 21 August 2026 | 61.10 (-0.55%) | 61.43 | 60.87 - 61.46 | 0.3937 times | Fri 14 August 2026 | 61.44 (0.18%) | 61.31 | 61.18 - 61.60 | 1.635 times | Fri 07 August 2026 | 61.33 (1.98%) | 60.33 | 60.33 - 61.58 | 1.3767 times | Fri 31 July 2026 | 60.14 (0.87%) | 60.03 | 59.22 - 60.20 | 1.1954 times | Fri 24 July 2026 | 59.62 (0%) | 59.67 | 59.58 - 59.88 | 0.2419 times | Fri 24 July 2026 | 59.62 (-0.43%) | 60.07 | 59.43 - 60.19 | 1.8972 times | Fri 17 July 2026 | 59.88 (0.17%) | 59.76 | 59.76 - 59.89 | 1.0657 times | Fri 10 July 2026 | 59.78 (0.27%) | 59.73 | 59.62 - 59.87 | 0.3507 times | Thu 02 July 2026 | 59.62 (0.76%) | 59.33 | 59.30 - 59.70 | 1.035 times | Fri 26 June 2026 | 59.17 (-0.32%) | 59.32 | 59.01 - 59.47 | 1.3043 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 60.86 and 62.13
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 61.106666666667 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.39 (2.08%) | 60.33 | 60.33 - 61.60 | 1.2283 times | Fri 31 July 2026 | 60.14 (1.01%) | 59.58 | 59.22 - 60.20 | 1.5854 times | Tue 30 June 2026 | 59.54 (0.54%) | 59.28 | 58.49 - 59.59 | 0.7237 times | Fri 29 May 2026 | 59.22 (1.96%) | 58.22 | 57.96 - 59.23 | 0.8314 times | Thu 30 April 2026 | 58.08 (6.14%) | 54.96 | 54.68 - 58.08 | 0.5577 times | Tue 31 March 2026 | 54.72 (-2.84%) | 56.30 | 53.53 - 56.47 | 2.5097 times | Fri 27 February 2026 | 56.32 (-0.05%) | 56.29 | 55.74 - 56.70 | 0.4349 times | Fri 30 January 2026 | 56.35 (0.73%) | 55.99 | 55.68 - 56.58 | 0.5439 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 1.0335 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.5516 times | Fri 31 October 2025 | 55.22 (0.9%) | 54.63 | 54.06 - 55.58 | 0.9984 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 61.22 |
| 20 day DMA | 61.14 |
| 35 day DMA | 60.55 |
| 50 day DMA | 60.23 |
| 100 day DMA | 59.31 |
| 150 day DMA | 58.13 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.11 | 61.1 |
| 12 day EMA | 61.13 | 61.08 | 61.07 |
| 20 day EMA | 60.96 | 60.91 | 60.89 |
| 35 day EMA | 60.66 | 60.62 | 60.59 |
| 50 day EMA | 60.25 | 60.2 | 60.16 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 61.06 | 61.07 |
| 12 day SMA | 61.22 | 61.2 | 61.21 |
| 20 day SMA | 61.14 | 61.06 | 60.96 |
| 35 day SMA | 60.55 | 60.5 | 60.46 |
| 50 day SMA | 60.23 | 60.18 | 60.15 |
| 100 day SMA | 59.31 | 59.25 | 59.2 |
| 150 day SMA | 58.13 | 58.1 | 58.07 |
| 200 day SMA | 57.51 | 57.48 | 57.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.