Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 43.61 and 43.88
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 43.656666666667 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 43.93 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.72 (0.78%) | 43.49 | 43.49 - 43.76 | 0.1062 times | Mon 22 April 2024 | 43.38 (0.67%) | 43.24 | 43.11 - 43.52 | 0.1818 times | Fri 19 April 2024 | 43.09 (-0.53%) | 43.31 | 42.99 - 43.37 | 0.0632 times | Thu 18 April 2024 | 43.32 (-0.09%) | 43.38 | 43.28 - 43.61 | 0.1208 times | Wed 17 April 2024 | 43.36 (-0.53%) | 43.68 | 43.34 - 43.69 | 0.1259 times | Tue 16 April 2024 | 43.59 (-0.09%) | 43.64 | 43.49 - 43.72 | 0.434 times | Mon 15 April 2024 | 43.63 (-0.64%) | 44.17 | 43.56 - 44.17 | 0.2953 times | Fri 12 April 2024 | 43.91 (-0.95%) | 44.16 | 43.84 - 44.17 | 0.6972 times | Thu 11 April 2024 | 44.33 (0.5%) | 44.19 | 44.03 - 44.38 | 7.8419 times | Wed 10 April 2024 | 44.11 (-0.52%) | 44.05 | 44.03 - 44.16 | 0.1336 times | Tue 09 April 2024 | 44.34 (0.09%) | 44.40 | 44.11 - 44.40 | 0.0664 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 43.42 and 44.07
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.53 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.72 (1.46%) | 43.24 | 43.11 - 43.76 | 0.0857 times | Fri 19 April 2024 | 43.09 (-1.87%) | 44.17 | 42.99 - 44.17 | 0.3091 times | Fri 12 April 2024 | 43.91 (-0.77%) | 44.31 | 43.84 - 44.40 | 2.6129 times | Fri 05 April 2024 | 44.25 (-0.45%) | 44.51 | 44.01 - 44.55 | 0.3356 times | Thu 28 March 2024 | 44.45 (0.25%) | 44.26 | 44.26 - 44.56 | 0.0773 times | Fri 22 March 2024 | 44.34 (1.21%) | 44.01 | 43.87 - 44.45 | 1.4003 times | Fri 15 March 2024 | 43.81 (0.05%) | 43.68 | 43.62 - 44.06 | 2.7276 times | Fri 08 March 2024 | 43.79 (-0.16%) | 43.80 | 43.42 - 44.08 | 0.1151 times | Fri 01 March 2024 | 43.86 (0.73%) | 43.56 | 43.41 - 43.86 | 0.1263 times | Fri 23 February 2024 | 43.54 (1.09%) | 42.93 | 42.76 - 43.64 | 2.2102 times | Fri 16 February 2024 | 43.07 (-0.23%) | 43.19 | 42.57 - 43.33 | 0.214 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 42.58 and 44.14
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 43.753333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.72 (-1.64%) | 44.51 | 42.99 - 44.55 | 1.1729 times | Thu 28 March 2024 | 44.45 (1.93%) | 43.63 | 43.42 - 44.56 | 1.527 times | Thu 29 February 2024 | 43.61 (3.64%) | 42.19 | 42.17 - 43.68 | 0.9841 times | Wed 31 January 2024 | 42.08 (1.11%) | 41.36 | 41.04 - 42.65 | 0.5494 times | Fri 29 December 2023 | 41.62 (3.33%) | 40.15 | 40.12 - 42.03 | 1.0329 times | Thu 30 November 2023 | 40.28 (6.65%) | 37.87 | 37.79 - 40.87 | 1.2758 times | Tue 31 October 2023 | 37.77 (-1.51%) | 38.28 | 37.25 - 39.02 | 0.6378 times | Fri 29 September 2023 | 38.35 (-3.33%) | 39.86 | 38.01 - 39.86 | 0.3696 times | Thu 31 August 2023 | 39.67 (-1.02%) | 40.02 | 38.56 - 40.03 | 0.9 times | Mon 31 July 2023 | 40.08 (2.77%) | 38.92 | 38.36 - 40.17 | 1.5505 times | Fri 30 June 2023 | 39.00 (6.27%) | 36.62 | 36.61 - 39.00 | 0.5862 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.98 |
| 35 day DMA | 43.98 |
| 50 day DMA | 43.79 |
| 100 day DMA | 42.72 |
| 150 day DMA | 41.42 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.39 | 43.4 |
| 12 day EMA | 43.68 | 43.67 | 43.72 |
| 20 day EMA | 43.79 | 43.8 | 43.84 |
| 35 day EMA | 43.76 | 43.76 | 43.78 |
| 50 day EMA | 43.68 | 43.68 | 43.69 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.35 | 43.4 |
| 12 day SMA | 43.76 | 43.8 | 43.86 |
| 20 day SMA | 43.98 | 44.01 | 44.06 |
| 35 day SMA | 43.98 | 43.99 | 44 |
| 50 day SMA | 43.79 | 43.78 | 43.77 |
| 100 day SMA | 42.72 | 42.69 | 42.66 |
| 150 day SMA | 41.42 | 41.38 | 41.36 |
| 200 day SMA | 40.93 | 40.91 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.