Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 46.27 and 46.57
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.323333333333 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 46.62 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.39 (0.85%) | 46.14 | 46.14 - 46.44 | 1.0612 times | Mon 22 April 2024 | 46.00 (0.61%) | 45.87 | 45.73 - 46.18 | 2.3226 times | Fri 19 April 2024 | 45.72 (-0.5%) | 45.90 | 45.63 - 45.92 | 0.7884 times | Thu 18 April 2024 | 45.95 (-0.11%) | 46.08 | 45.93 - 46.23 | 1.1219 times | Wed 17 April 2024 | 46.00 (-0.37%) | 46.32 | 45.97 - 46.32 | 0.5155 times | Tue 16 April 2024 | 46.17 (-0.15%) | 46.24 | 46.13 - 46.34 | 1.1098 times | Mon 15 April 2024 | 46.24 (-0.64%) | 46.75 | 46.19 - 46.78 | 0.6367 times | Fri 12 April 2024 | 46.54 (-0.68%) | 46.72 | 46.46 - 46.72 | 0.6549 times | Thu 11 April 2024 | 46.86 (0.34%) | 46.73 | 46.69 - 46.93 | 0.7944 times | Wed 10 April 2024 | 46.70 (-0.43%) | 46.59 | 46.59 - 46.76 | 0.9945 times | Tue 09 April 2024 | 46.90 (0.09%) | 46.97 | 46.70 - 46.97 | 1.2917 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 46.06 and 46.77
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 46.186666666667 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.39 (1.47%) | 45.87 | 45.73 - 46.44 | 0.1086 times | Fri 19 April 2024 | 45.72 (-1.76%) | 46.75 | 45.63 - 46.78 | 0.1339 times | Fri 12 April 2024 | 46.54 (-0.62%) | 46.88 | 46.46 - 46.97 | 0.132 times | Fri 05 April 2024 | 46.83 (-0.4%) | 47.05 | 46.10 - 47.06 | 0.3741 times | Thu 28 March 2024 | 47.02 (0.23%) | 46.83 | 46.83 - 47.06 | 0.2014 times | Fri 22 March 2024 | 46.91 (1.3%) | 46.35 | 46.35 - 46.96 | 2.0148 times | Fri 15 March 2024 | 46.31 (0.02%) | 46.21 | 46.21 - 46.64 | 5.2868 times | Fri 08 March 2024 | 46.30 (-0.11%) | 46.31 | 46.02 - 46.56 | 0.2304 times | Fri 01 March 2024 | 46.35 (0.46%) | 46.14 | 46.00 - 46.37 | 1.1324 times | Fri 23 February 2024 | 46.14 (1.07%) | 45.54 | 45.34 - 46.21 | 0.3856 times | Fri 16 February 2024 | 45.65 (-0.15%) | 45.80 | 45.09 - 45.85 | 0.27 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 45.3 and 46.73
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.36 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.39 (-1.34%) | 47.05 | 45.63 - 47.06 | 0.1955 times | Thu 28 March 2024 | 47.02 (1.86%) | 46.27 | 46.02 - 47.06 | 2.0278 times | Thu 29 February 2024 | 46.16 (3.47%) | 44.75 | 44.73 - 46.21 | 1.7347 times | Wed 31 January 2024 | 44.61 (1.04%) | 43.99 | 43.46 - 45.16 | 1.4557 times | Fri 29 December 2023 | 44.15 (3.57%) | 42.65 | 42.48 - 44.24 | 0.5453 times | Thu 30 November 2023 | 42.63 (6.52%) | 40.16 | 40.06 - 42.71 | 0.736 times | Tue 31 October 2023 | 40.02 (-1.28%) | 40.50 | 39.39 - 41.29 | 1.0575 times | Fri 29 September 2023 | 40.54 (-3.38%) | 42.13 | 40.21 - 42.14 | 0.3268 times | Thu 31 August 2023 | 41.96 (-0.92%) | 42.36 | 40.88 - 42.36 | 0.48 times | Mon 31 July 2023 | 42.35 (2.2%) | 41.46 | 41.00 - 42.52 | 1.4408 times | Fri 30 June 2023 | 41.44 (6.37%) | 38.93 | 38.90 - 41.50 | 2.5194 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.54 |
| 50 day DMA | 46.35 |
| 100 day DMA | 45.24 |
| 150 day DMA | 43.84 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.02 | 46.03 |
| 12 day EMA | 46.28 | 46.26 | 46.31 |
| 20 day EMA | 46.38 | 46.38 | 46.42 |
| 35 day EMA | 46.33 | 46.33 | 46.35 |
| 50 day EMA | 46.25 | 46.24 | 46.25 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.97 | 46.02 |
| 12 day SMA | 46.36 | 46.4 | 46.45 |
| 20 day SMA | 46.56 | 46.59 | 46.63 |
| 35 day SMA | 46.54 | 46.54 | 46.55 |
| 50 day SMA | 46.35 | 46.33 | 46.32 |
| 100 day SMA | 45.24 | 45.2 | 45.16 |
| 150 day SMA | 43.84 | 43.81 | 43.78 |
| 200 day SMA | 43.33 | 43.3 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.