Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 57.24 and 57.32
| Daily Target 1 | 57.18 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 57.26 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 57.34 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.26 (0.16%) | 57.24 | 57.22 - 57.30 | 1.2555 times | Tue 23 December 2025 | 57.17 (0.14%) | 57.15 | 57.13 - 57.19 | 0.7425 times | Mon 22 December 2025 | 57.09 (0.3%) | 57.05 | 57.04 - 57.13 | 0.928 times | Fri 19 December 2025 | 56.92 (0.28%) | 56.76 | 56.76 - 57.00 | 1.0818 times | Thu 18 December 2025 | 56.76 (0.35%) | 56.70 | 56.65 - 56.80 | 0.6105 times | Wed 17 December 2025 | 56.56 (-0.3%) | 56.75 | 56.53 - 56.75 | 0.3439 times | Tue 16 December 2025 | 56.73 (-0.02%) | 56.73 | 56.60 - 56.76 | 1.6661 times | Mon 15 December 2025 | 56.74 (0%) | 56.85 | 56.69 - 56.85 | 0.8291 times | Fri 12 December 2025 | 56.74 (-0.26%) | 56.96 | 56.66 - 56.96 | 1.2792 times | Thu 11 December 2025 | 56.89 (0.11%) | 56.72 | 56.72 - 56.92 | 1.2634 times | Wed 10 December 2025 | 56.83 (0.28%) | 56.72 | 56.67 - 56.87 | 2.0688 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 57.15 and 57.41
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 57.2 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.26 (0.6%) | 57.05 | 57.04 - 57.30 | 0.4265 times | Fri 19 December 2025 | 56.92 (0.32%) | 56.85 | 56.53 - 57.00 | 0.6605 times | Fri 12 December 2025 | 56.74 (-0.07%) | 56.76 | 56.65 - 56.96 | 0.8683 times | Fri 05 December 2025 | 56.78 (0.3%) | 56.57 | 56.45 - 56.87 | 2.8703 times | Fri 28 November 2025 | 56.61 (1.71%) | 55.87 | 55.87 - 56.61 | 1.7665 times | Fri 21 November 2025 | 55.66 (-0.7%) | 55.97 | 55.33 - 56.19 | 1.0719 times | Fri 14 November 2025 | 56.05 (0.04%) | 56.21 | 55.81 - 56.47 | 0.9108 times | Fri 07 November 2025 | 56.03 (-0.5%) | 56.06 | 55.78 - 56.37 | 0.4903 times | Fri 31 October 2025 | 56.31 (0%) | 56.52 | 56.18 - 56.52 | 0.2417 times | Fri 31 October 2025 | 56.31 (-0.05%) | 56.45 | 56.18 - 56.67 | 0.6932 times | Fri 24 October 2025 | 56.34 (0.91%) | 55.95 | 55.82 - 56.39 | 0.7293 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 56.86 and 57.71
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.26 (1.15%) | 56.57 | 56.45 - 57.30 | 0.5533 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.4861 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.467 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 0.6935 times | Fri 29 August 2025 | 55.08 (1.4%) | 54.05 | 53.80 - 55.24 | 0.5307 times | Thu 31 July 2025 | 54.32 (1.21%) | 53.47 | 53.47 - 54.67 | 1.4777 times | Mon 30 June 2025 | 53.67 (3.17%) | 51.63 | 51.56 - 53.74 | 3.0906 times | Fri 30 May 2025 | 52.02 (4.86%) | 50.07 | 49.71 - 52.41 | 0.5068 times | Wed 30 April 2025 | 49.61 (-0.56%) | 49.79 | 45.43 - 50.98 | 1.2173 times | Mon 31 March 2025 | 49.89 (-4.22%) | 52.26 | 49.21 - 52.26 | 0.9769 times | Fri 28 February 2025 | 52.09 (-0.63%) | 51.87 | 51.40 - 53.08 | 0.5014 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 56.86 |
| 20 day DMA | 56.78 |
| 35 day DMA | 56.46 |
| 50 day DMA | 56.37 |
| 100 day DMA | 55.87 |
| 150 day DMA | 54.99 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 56.98 | 56.88 |
| 12 day EMA | 56.9 | 56.83 | 56.77 |
| 20 day EMA | 56.75 | 56.7 | 56.65 |
| 35 day EMA | 56.59 | 56.55 | 56.51 |
| 50 day EMA | 56.4 | 56.36 | 56.33 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 56.9 | 56.81 |
| 12 day SMA | 56.86 | 56.82 | 56.78 |
| 20 day SMA | 56.78 | 56.74 | 56.69 |
| 35 day SMA | 56.46 | 56.43 | 56.4 |
| 50 day SMA | 56.37 | 56.34 | 56.32 |
| 100 day SMA | 55.87 | 55.83 | 55.8 |
| 150 day SMA | 54.99 | 54.95 | 54.92 |
| 200 day SMA | 53.61 | 53.58 | 53.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.