Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 61.07 and 61.35
| Daily Target 1 | 61.02 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 61.296666666667 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 61.58 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.23 (-0.11%) | 61.38 | 61.19 - 61.47 | 0.4021 times | Thu 27 August 2026 | 61.30 (0.29%) | 61.26 | 61.19 - 61.44 | 0.5261 times | Wed 26 August 2026 | 61.12 (0.13%) | 61.04 | 60.99 - 61.19 | 3.0763 times | Tue 25 August 2026 | 61.04 (0.08%) | 61.20 | 60.97 - 61.20 | 0.6777 times | Mon 24 August 2026 | 60.99 (-0.16%) | 60.91 | 60.87 - 61.11 | 0.4043 times | Fri 21 August 2026 | 61.09 (0.16%) | 61.04 | 60.97 - 61.23 | 1.3739 times | Thu 20 August 2026 | 60.99 (-0.39%) | 61.03 | 60.95 - 61.21 | 1.2682 times | Wed 19 August 2026 | 61.23 (0.1%) | 61.32 | 61.15 - 61.37 | 1.5262 times | Tue 18 August 2026 | 61.17 (-0.28%) | 61.21 | 61.04 - 61.26 | 0.4514 times | Mon 17 August 2026 | 61.34 (-0.26%) | 61.36 | 61.27 - 61.49 | 0.2938 times | Fri 14 August 2026 | 61.50 (-0.03%) | 61.48 | 61.38 - 61.67 | 1.1326 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 61.05 and 61.65
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 61.19 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.23 (0.23%) | 60.91 | 60.87 - 61.47 | 1.3932 times | Fri 21 August 2026 | 61.09 (-0.67%) | 61.36 | 60.95 - 61.49 | 1.3458 times | Fri 14 August 2026 | 61.50 (0.34%) | 61.34 | 61.10 - 61.79 | 1.1411 times | Fri 07 August 2026 | 61.29 (2%) | 60.18 | 60.18 - 61.45 | 0.9185 times | Fri 31 July 2026 | 60.09 (0.94%) | 59.86 | 59.18 - 60.18 | 0.7295 times | Fri 24 July 2026 | 59.53 (0%) | 59.49 | 59.49 - 59.89 | 0.0657 times | Fri 24 July 2026 | 59.53 (-0.55%) | 60.14 | 59.47 - 60.22 | 0.531 times | Fri 17 July 2026 | 59.86 (-0.84%) | 60.24 | 59.78 - 60.42 | 0.5989 times | Fri 10 July 2026 | 60.37 (0.85%) | 60.01 | 59.55 - 60.39 | 2.0125 times | Thu 02 July 2026 | 59.86 (1.54%) | 59.47 | 59.28 - 60.30 | 1.2639 times | Fri 26 June 2026 | 58.95 (-1.65%) | 60.10 | 58.92 - 60.10 | 16.9336 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 60.71 and 62.32
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 61.066666666667 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.23 (1.9%) | 60.18 | 60.18 - 61.79 | 0.9769 times | Fri 31 July 2026 | 60.09 (0.23%) | 59.83 | 59.18 - 60.42 | 0.8897 times | Tue 30 June 2026 | 59.95 (0.37%) | 59.81 | 58.92 - 60.10 | 4.1037 times | Fri 29 May 2026 | 59.73 (1.12%) | 59.15 | 59.02 - 60.47 | 0.4777 times | Thu 30 April 2026 | 59.07 (4.55%) | 56.86 | 56.43 - 59.13 | 0.7754 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 0.9027 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.3933 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.4312 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.5764 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.4729 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.4264 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 61.21 |
| 20 day DMA | 61.19 |
| 35 day DMA | 60.63 |
| 50 day DMA | 60.38 |
| 100 day DMA | 59.85 |
| 150 day DMA | 58.96 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.16 | 61.09 |
| 12 day EMA | 61.13 | 61.11 | 61.08 |
| 20 day EMA | 61 | 60.98 | 60.95 |
| 35 day EMA | 60.77 | 60.74 | 60.71 |
| 50 day EMA | 60.41 | 60.38 | 60.34 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.11 | 61.05 |
| 12 day SMA | 61.21 | 61.22 | 61.21 |
| 20 day SMA | 61.19 | 61.14 | 61.06 |
| 35 day SMA | 60.63 | 60.6 | 60.57 |
| 50 day SMA | 60.38 | 60.35 | 60.32 |
| 100 day SMA | 59.85 | 59.82 | 59.78 |
| 150 day SMA | 58.96 | 58.94 | 58.91 |
| 200 day SMA | 58.44 | 58.41 | 58.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.