login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FJUN are 59.73 and 60.18

Daily Target 1	59.37
Daily Target 2	59.63
Daily Target 3	59.816666666667
Daily Target 4	60.08
Daily Target 5	60.27

Daily price and volume Ft Cboe

Date	Closing	Open	Range	Volume
Wed 08 July 2026	59.90 (-0.18%)	59.88	59.55 - 60.00	0.5622 times
Tue 07 July 2026	60.01 (-0.28%)	60.11	59.83 - 60.18	0.5529 times
Mon 06 July 2026	60.18 (0.53%)	60.01	59.95 - 60.27	0.3097 times
Thu 02 July 2026	59.86 (-0.05%)	59.99	59.61 - 60.30	0.2011 times
Wed 01 July 2026	59.89 (-0.1%)	59.83	59.79 - 60.22	0.2358 times
Tue 30 June 2026	59.95 (0.32%)	59.67	59.64 - 60.08	0.3801 times
Mon 29 June 2026	59.76 (1.37%)	59.47	59.28 - 60.01	0.4598 times
Fri 26 June 2026	58.95 (-0.52%)	58.92	58.92 - 59.47	0.6497 times
Thu 25 June 2026	59.26 (-0.05%)	59.50	59.13 - 59.52	0.3631 times
Wed 24 June 2026	59.29 (-0.08%)	59.36	59.12 - 59.70	6.2854 times
Tue 23 June 2026	59.34 (-0.74%)	59.32	59.27 - 60.03	6.0784 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 59.37 and 60.09

Weekly Target 1	59.19
Weekly Target 2	59.54
Weekly Target 3	59.906666666667
Weekly Target 4	60.26
Weekly Target 5	60.63

Weekly price and volumes for Ft Cboe

Date	Closing	Open	Range	Volume
Wed 08 July 2026	59.90 (0.07%)	60.01	59.55 - 60.27	0.5839 times
Thu 02 July 2026	59.86 (1.54%)	59.47	59.28 - 60.30	0.5233 times
Fri 26 June 2026	58.95 (-1.65%)	60.10	58.92 - 60.10	7.0113 times
Thu 18 June 2026	59.94 (0.15%)	59.98	59.77 - 60.09	0.5956 times
Fri 12 June 2026	59.85 (0.28%)	59.79	59.62 - 59.91	0.1812 times
Fri 05 June 2026	59.68 (-0.08%)	59.81	59.64 - 59.92	0.2133 times
Fri 29 May 2026	59.73 (0.22%)	60.47	59.62 - 60.47	0.1154 times
Fri 22 May 2026	59.60 (0.15%)	59.59	59.42 - 59.67	0.5195 times
Fri 15 May 2026	59.51 (0.2%)	59.43	59.30 - 59.53	0.1761 times
Fri 08 May 2026	59.39 (0.13%)	59.35	59.24 - 59.48	0.0803 times
Wed 06 May 2026	59.31 (0.19%)	59.12	59.02 - 59.35	0.0645 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 59.73 and 60.48

Monthly Target 1	59.17
Monthly Target 2	59.53
Monthly Target 3	59.916666666667
Monthly Target 4	60.28
Monthly Target 5	60.67

Monthly price and volumes Ft Cboe

Date	Closing	Open	Range	Volume
Wed 08 July 2026	59.90 (-0.08%)	59.83	59.55 - 60.30	0.4199 times
Tue 30 June 2026	59.95 (0.37%)	59.81	58.92 - 60.10	4.5929 times
Fri 29 May 2026	59.73 (1.12%)	59.15	59.02 - 60.47	0.5346 times
Thu 30 April 2026	59.07 (4.55%)	56.86	56.43 - 59.13	0.8678 times
Tue 31 March 2026	56.50 (-1.96%)	57.45	55.28 - 57.74	1.0103 times
Fri 27 February 2026	57.63 (0.24%)	57.52	57.04 - 57.88	0.4402 times
Fri 30 January 2026	57.49 (0.75%)	57.13	56.94 - 57.68	0.4826 times
Wed 31 December 2025	57.06 (0.79%)	56.57	56.45 - 57.35	0.6451 times
Fri 28 November 2025	56.61 (0.53%)	56.06	55.33 - 56.61	0.5292 times
Fri 31 October 2025	56.31 (0.64%)	55.89	55.36 - 56.67	0.4773 times
Tue 30 September 2025	55.95 (1.58%)	54.69	54.62 - 56.02	0.7535 times

monthly chart FtCboe

Indicator Analysis of FtCboe

Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period	DMA value
5 day DMA	59.97
12 day DMA	59.68
20 day DMA	59.74
35 day DMA	59.7
50 day DMA	59.57
100 day DMA	58.52
150 day DMA	58.08
200 day DMA	57.57

EMA (exponential moving average) of Ft Cboe FJUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.92	59.93	59.89
12 day EMA	59.81	59.79	59.75
20 day EMA	59.75	59.73	59.7
35 day EMA	59.64	59.62	59.6
50 day EMA	59.55	59.54	59.52

SMA (simple moving average) of Ft Cboe FJUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.97	59.98	59.93
12 day SMA	59.68	59.68	59.67
20 day SMA	59.74	59.73	59.72
35 day SMA	59.7	59.69	59.68
50 day SMA	59.57	59.55	59.53
100 day SMA	58.52	58.49	58.47
150 day SMA	58.08	58.06	58.04
200 day SMA	57.57	57.55	57.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme