Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 50.8 and 50.95
| Daily Target 1 | 50.77 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 50.92 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 51.07 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 50.87 (0.04%) | 50.97 | 50.87 - 51.02 | 0.6225 times | Wed 16 October 2024 | 50.85 (0.26%) | 50.73 | 50.73 - 50.92 | 1.1971 times | Tue 15 October 2024 | 50.72 (-0.45%) | 51.00 | 50.70 - 51.00 | 0.3911 times | Mon 14 October 2024 | 50.95 (0.49%) | 50.95 | 50.91 - 51.01 | 0.5826 times | Fri 11 October 2024 | 50.70 (0.38%) | 50.52 | 50.51 - 50.75 | 1.652 times | Thu 10 October 2024 | 50.51 (-0.26%) | 50.51 | 50.45 - 50.60 | 1.0694 times | Wed 09 October 2024 | 50.64 (0.58%) | 50.46 | 50.36 - 50.64 | 0.7981 times | Tue 08 October 2024 | 50.35 (0.56%) | 50.06 | 49.98 - 50.40 | 0.846 times | Mon 07 October 2024 | 50.07 (-0.58%) | 50.25 | 50.00 - 50.32 | 1.3248 times | Fri 04 October 2024 | 50.36 (0.4%) | 50.35 | 50.19 - 50.40 | 1.5164 times | Thu 03 October 2024 | 50.16 (-0.08%) | 50.04 | 50.02 - 50.22 | 1.4286 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 50.63 and 50.95
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 50.863333333333 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 50.87 (0.34%) | 50.95 | 50.70 - 51.02 | 0.2715 times | Fri 11 October 2024 | 50.70 (0.68%) | 50.25 | 49.98 - 50.75 | 0.5531 times | Fri 04 October 2024 | 50.36 (0%) | 50.33 | 49.96 - 50.52 | 0.581 times | Fri 27 September 2024 | 50.36 (0.46%) | 50.20 | 50.07 - 50.57 | 4.5729 times | Fri 20 September 2024 | 50.13 (1.07%) | 49.62 | 49.50 - 50.29 | 0.6043 times | Fri 13 September 2024 | 49.60 (2.54%) | 48.71 | 48.32 - 49.73 | 0.8409 times | Fri 06 September 2024 | 48.37 (-2.79%) | 49.58 | 48.30 - 49.66 | 0.5319 times | Fri 30 August 2024 | 49.76 (0%) | 49.60 | 49.34 - 49.76 | 0.0821 times | Fri 30 August 2024 | 49.76 (0.32%) | 49.55 | 49.18 - 49.76 | 0.5075 times | Fri 23 August 2024 | 49.60 (0.92%) | 49.18 | 49.08 - 49.67 | 1.4548 times | Fri 16 August 2024 | 49.15 (2.78%) | 47.91 | 47.70 - 49.16 | 8.0371 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 50.42 and 51.48
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 50.87 (0.69%) | 50.52 | 49.96 - 51.02 | 0.0896 times | Mon 30 September 2024 | 50.52 (1.53%) | 49.58 | 48.30 - 50.57 | 0.4428 times | Fri 30 August 2024 | 49.76 (1.88%) | 49.04 | 45.94 - 49.92 | 0.9612 times | Wed 31 July 2024 | 48.84 (0.91%) | 48.43 | 48.02 - 49.50 | 1.2731 times | Fri 28 June 2024 | 48.40 (0.96%) | 47.95 | 47.80 - 48.71 | 1.3971 times | Fri 31 May 2024 | 47.94 (3.54%) | 46.20 | 46.08 - 47.95 | 0.2224 times | Tue 30 April 2024 | 46.30 (-1.53%) | 47.05 | 45.63 - 47.06 | 0.285 times | Thu 28 March 2024 | 47.02 (1.86%) | 46.27 | 46.02 - 47.06 | 2.0708 times | Thu 29 February 2024 | 46.16 (3.47%) | 44.75 | 44.73 - 46.21 | 1.7714 times | Wed 31 January 2024 | 44.61 (1.04%) | 43.99 | 43.46 - 45.16 | 1.4866 times | Fri 29 December 2023 | 44.15 (3.57%) | 42.65 | 42.48 - 44.24 | 0.5568 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.44 |
| 35 day DMA | 49.97 |
| 50 day DMA | 49.69 |
| 100 day DMA | 49.05 |
| 150 day DMA | 48.35 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.74 | 50.68 |
| 12 day EMA | 50.59 | 50.54 | 50.48 |
| 20 day EMA | 50.39 | 50.34 | 50.29 |
| 35 day EMA | 50 | 49.95 | 49.9 |
| 50 day EMA | 49.59 | 49.54 | 49.49 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.75 | 50.7 |
| 12 day SMA | 50.53 | 50.48 | 50.45 |
| 20 day SMA | 50.44 | 50.4 | 50.35 |
| 35 day SMA | 49.97 | 49.93 | 49.89 |
| 50 day SMA | 49.69 | 49.63 | 49.55 |
| 100 day SMA | 49.05 | 49.02 | 48.99 |
| 150 day SMA | 48.35 | 48.32 | 48.29 |
| 200 day SMA | 47.63 | 47.59 | 47.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.