login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FJUN are 59.6 and 59.67

Daily Target 1	59.55
Daily Target 2	59.57
Daily Target 3	59.616666666667
Daily Target 4	59.64
Daily Target 5	59.69

Daily price and volume Ft Cboe

Date	Closing	Open	Range	Volume
Fri 22 May 2026	59.60 (0.08%)	59.59	59.59 - 59.66	0.2733 times
Thu 21 May 2026	59.55 (0.08%)	59.50	59.50 - 59.61	0.4092 times
Wed 20 May 2026	59.50 (0.1%)	59.47	59.47 - 59.58	4.664 times
Tue 19 May 2026	59.44 (-0.02%)	59.67	59.43 - 59.67	0.9087 times
Mon 18 May 2026	59.45 (-0.1%)	59.59	59.42 - 59.59	1.2129 times
Fri 15 May 2026	59.51 (0.05%)	59.40	59.40 - 59.52	0.5612 times
Thu 14 May 2026	59.48 (0.03%)	59.53	59.45 - 59.53	0.5769 times
Wed 13 May 2026	59.46 (0.15%)	59.39	59.38 - 59.51	0.4907 times
Tue 12 May 2026	59.37 (-0.02%)	59.41	59.30 - 59.42	0.4008 times
Mon 11 May 2026	59.38 (-0.02%)	59.43	59.36 - 59.43	0.5024 times
Fri 08 May 2026	59.39 (0.12%)	59.43	59.34 - 59.47	0.3671 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 59.51 and 59.76

Weekly Target 1	59.31
Weekly Target 2	59.46
Weekly Target 3	59.563333333333
Weekly Target 4	59.71
Weekly Target 5	59.81

Weekly price and volumes for Ft Cboe

Date	Closing	Open	Range	Volume
Fri 22 May 2026	59.60 (0.15%)	59.59	59.42 - 59.67	1.3618 times
Fri 15 May 2026	59.51 (0.2%)	59.43	59.30 - 59.53	0.4617 times
Fri 08 May 2026	59.39 (0.13%)	59.35	59.24 - 59.48	0.2105 times
Wed 06 May 2026	59.31 (0.19%)	59.12	59.02 - 59.35	0.1692 times
Fri 01 May 2026	59.20 (0.56%)	58.97	58.85 - 59.25	0.4121 times
Fri 24 April 2026	58.87 (0.1%)	58.84	58.61 - 58.94	2.7351 times
Fri 17 April 2026	58.81 (1.5%)	57.91	57.91 - 58.89	0.3959 times
Fri 10 April 2026	57.94 (2.06%)	56.93	56.65 - 58.09	0.3968 times
Thu 02 April 2026	56.77 (2.03%)	55.65	55.28 - 57.00	0.3647 times
Fri 27 March 2026	55.64 (-1.12%)	56.93	55.54 - 56.95	3.4921 times
Fri 20 March 2026	56.27 (-0.72%)	57.05	56.15 - 57.35	0.4893 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 59.31 and 59.96

Monthly Target 1	58.78
Monthly Target 2	59.19
Monthly Target 3	59.43
Monthly Target 4	59.84
Monthly Target 5	60.08

Monthly price and volumes Ft Cboe

Date	Closing	Open	Range	Volume
Fri 22 May 2026	59.60 (0.9%)	59.15	59.02 - 59.67	0.7533 times
Thu 30 April 2026	59.07 (4.55%)	56.86	56.43 - 59.13	1.3876 times
Tue 31 March 2026	56.50 (-1.96%)	57.45	55.28 - 57.74	1.6156 times
Fri 27 February 2026	57.63 (0.24%)	57.52	57.04 - 57.88	0.7039 times
Fri 30 January 2026	57.49 (0.75%)	57.13	56.94 - 57.68	0.7718 times
Wed 31 December 2025	57.06 (0.79%)	56.57	56.45 - 57.35	1.0316 times
Fri 28 November 2025	56.61 (0.53%)	56.06	55.33 - 56.61	0.8462 times
Fri 31 October 2025	56.31 (0.64%)	55.89	55.36 - 56.67	0.7632 times
Tue 30 September 2025	55.95 (1.58%)	54.69	54.62 - 56.02	1.2048 times
Fri 29 August 2025	55.08 (1.4%)	54.05	53.80 - 55.24	0.9219 times
Thu 31 July 2025	54.32 (1.21%)	53.47	53.47 - 54.67	2.5671 times

monthly chart FtCboe

Indicator Analysis of FtCboe

Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period	DMA value
5 day DMA	59.51
12 day DMA	59.45
20 day DMA	59.33
35 day DMA	58.93
50 day DMA	58.23
100 day DMA	57.82
150 day DMA	57.37
200 day DMA	56.88

EMA (exponential moving average) of Ft Cboe FJUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.53	59.49	59.46
12 day EMA	59.42	59.39	59.36
20 day EMA	59.26	59.22	59.18
35 day EMA	58.76	58.71	58.66
50 day EMA	58.25	58.2	58.15

SMA (simple moving average) of Ft Cboe FJUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.51	59.49	59.48
12 day SMA	59.45	59.43	59.41
20 day SMA	59.33	59.3	59.26
35 day SMA	58.93	58.86	58.78
50 day SMA	58.23	58.17	58.12
100 day SMA	57.82	57.8	57.78
150 day SMA	57.37	57.34	57.31
200 day SMA	56.88	56.85	56.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme