Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 57.05 and 57.27
| Daily Target 1 | 57 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 57.44 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.18 (0.14%) | 57.35 | 57.13 - 57.35 | 0.7761 times | Mon 16 March 2026 | 57.10 (0.74%) | 57.05 | 57.02 - 57.19 | 0.8225 times | Fri 13 March 2026 | 56.68 (-0.25%) | 56.94 | 56.68 - 56.98 | 0.4718 times | Thu 12 March 2026 | 56.82 (-0.73%) | 57.07 | 56.82 - 57.07 | 0.3964 times | Wed 11 March 2026 | 57.24 (-0.03%) | 57.32 | 57.16 - 57.39 | 1.3012 times | Tue 10 March 2026 | 57.26 (-0.07%) | 57.27 | 57.26 - 57.57 | 0.7928 times | Mon 09 March 2026 | 57.30 (0.56%) | 56.71 | 56.64 - 57.32 | 2.3901 times | Fri 06 March 2026 | 56.98 (-0.84%) | 56.95 | 56.93 - 57.16 | 0.8986 times | Thu 05 March 2026 | 57.46 (-0.31%) | 57.63 | 57.18 - 57.63 | 1.3576 times | Wed 04 March 2026 | 57.64 (0.35%) | 57.60 | 57.59 - 57.71 | 0.7928 times | Tue 03 March 2026 | 57.44 (-0.26%) | 57.10 | 56.92 - 57.53 | 1.0306 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 57.1 and 57.43
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 57.183333333333 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.18 (0.88%) | 57.05 | 57.02 - 57.35 | 0.3146 times | Fri 13 March 2026 | 56.68 (-0.53%) | 56.71 | 56.64 - 57.57 | 1.0532 times | Fri 06 March 2026 | 56.98 (-1.13%) | 57.45 | 56.92 - 57.74 | 0.9491 times | Fri 27 February 2026 | 57.63 (0.09%) | 57.63 | 57.35 - 57.85 | 1.3751 times | Fri 20 February 2026 | 57.58 (0.49%) | 57.23 | 57.18 - 57.66 | 1.4867 times | Fri 13 February 2026 | 57.30 (0%) | 57.28 | 57.24 - 57.49 | 0.1513 times | Fri 13 February 2026 | 57.30 (-0.59%) | 57.51 | 57.24 - 57.88 | 1.2605 times | Fri 06 February 2026 | 57.64 (0.26%) | 57.52 | 57.04 - 57.74 | 1.7135 times | Fri 30 January 2026 | 57.49 (0.1%) | 57.51 | 57.32 - 57.68 | 0.8365 times | Fri 23 January 2026 | 57.43 (-0.12%) | 57.17 | 56.94 - 57.57 | 0.8594 times | Fri 16 January 2026 | 57.50 (0.03%) | 57.48 | 57.24 - 57.60 | 1.13 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 56.36 and 57.46
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 57.186666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.18 (-0.78%) | 57.45 | 56.64 - 57.74 | 0.1885 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.4871 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.534 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.7138 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.5856 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.5281 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 0.8337 times | Fri 29 August 2025 | 55.08 (1.4%) | 54.05 | 53.80 - 55.24 | 0.6379 times | Thu 31 July 2025 | 54.32 (1.21%) | 53.47 | 53.47 - 54.67 | 1.7763 times | Mon 30 June 2025 | 53.67 (3.17%) | 51.63 | 51.56 - 53.74 | 3.7152 times | Fri 30 May 2025 | 52.02 (4.86%) | 50.07 | 49.71 - 52.41 | 0.6092 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 57.22 |
| 20 day DMA | 57.37 |
| 35 day DMA | 57.41 |
| 50 day DMA | 57.41 |
| 100 day DMA | 56.97 |
| 150 day DMA | 56.47 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 57.02 | 56.98 |
| 12 day EMA | 57.18 | 57.18 | 57.2 |
| 20 day EMA | 57.26 | 57.27 | 57.29 |
| 35 day EMA | 57.34 | 57.35 | 57.37 |
| 50 day EMA | 57.35 | 57.36 | 57.37 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 57.02 | 57.06 |
| 12 day SMA | 57.22 | 57.26 | 57.31 |
| 20 day SMA | 57.37 | 57.38 | 57.39 |
| 35 day SMA | 57.41 | 57.42 | 57.44 |
| 50 day SMA | 57.41 | 57.41 | 57.41 |
| 100 day SMA | 56.97 | 56.96 | 56.95 |
| 150 day SMA | 56.47 | 56.46 | 56.44 |
| 200 day SMA | 55.74 | 55.71 | 55.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.