Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 49.94 and 50.7
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.086666666667 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 50.85 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.26 (0.28%) | 49.62 | 49.62 - 50.38 | 0.454 times |
| Tue 01 April 2025 | 50.12 (0.46%) | 49.79 | 49.68 - 50.20 | 0.404 times |
| Mon 31 March 2025 | 49.89 (0.38%) | 49.32 | 49.21 - 49.97 | 3.3282 times |
| Fri 28 March 2025 | 49.70 (-1.88%) | 50.33 | 49.67 - 50.38 | 0.4002 times |
| Wed 26 March 2025 | 50.65 (-0.67%) | 50.98 | 50.47 - 51.05 | 2.2509 times |
| Mon 24 March 2025 | 50.99 (1.39%) | 50.83 | 50.83 - 51.00 | 0.6041 times |
| Fri 21 March 2025 | 50.29 (0.02%) | 49.92 | 49.92 - 50.29 | 0.6541 times |
| Thu 20 March 2025 | 50.28 (-0.16%) | 50.10 | 50.10 - 50.58 | 0.3694 times |
| Wed 19 March 2025 | 50.36 (0.76%) | 50.05 | 50.05 - 50.59 | 1.0889 times |
| Tue 18 March 2025 | 49.98 (-0.85%) | 50.30 | 49.86 - 50.30 | 0.4463 times |
| Mon 17 March 2025 | 50.41 (0.56%) | 50.08 | 50.08 - 50.57 | 0.5541 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 49.74 and 50.91
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 49.95 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.26 (1.13%) | 49.32 | 49.21 - 50.38 | 0.8963 times |
| Fri 28 March 2025 | 49.70 (-1.17%) | 50.83 | 49.67 - 51.05 | 0.6969 times |
| Fri 21 March 2025 | 50.29 (0.32%) | 50.08 | 49.86 - 50.59 | 0.6664 times |
| Fri 14 March 2025 | 50.13 (-1.63%) | 50.40 | 49.28 - 50.40 | 1.3427 times |
| Fri 07 March 2025 | 50.96 (-2.17%) | 52.26 | 50.37 - 52.26 | 2.6792 times |
| Fri 28 February 2025 | 52.09 (-0.71%) | 52.58 | 51.40 - 52.58 | 0.9795 times |
| Fri 21 February 2025 | 52.46 (-0.89%) | 52.97 | 52.46 - 53.08 | 0.5297 times |
| Fri 14 February 2025 | 52.93 (0.93%) | 52.58 | 52.35 - 52.97 | 1.1195 times |
| Fri 07 February 2025 | 52.44 (0.04%) | 51.87 | 51.81 - 53.06 | 0.5009 times |
| Fri 31 January 2025 | 52.42 (-0.51%) | 52.26 | 52.05 - 52.79 | 0.589 times |
| Fri 24 January 2025 | 52.69 (0.94%) | 52.29 | 52.25 - 52.80 | 7.9106 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 49.94 and 50.7
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 50.086666666667 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.26 (0.74%) | 49.79 | 49.62 - 50.38 | 0.0213 times |
| Mon 31 March 2025 | 49.89 (-4.22%) | 52.26 | 49.21 - 52.26 | 0.7058 times |
| Fri 28 February 2025 | 52.09 (-0.63%) | 51.87 | 51.40 - 53.08 | 0.3622 times |
| Fri 31 January 2025 | 52.42 (2.02%) | 51.74 | 50.82 - 52.80 | 1.5674 times |
| Tue 31 December 2024 | 51.38 (-1.14%) | 52.06 | 51.11 - 52.35 | 1.5299 times |
| Tue 26 November 2024 | 51.97 (3.61%) | 50.31 | 50.18 - 52.00 | 0.5963 times |
| Thu 31 October 2024 | 50.16 (-0.71%) | 50.52 | 49.96 - 51.06 | 0.2999 times |
| Mon 30 September 2024 | 50.52 (1.53%) | 49.58 | 48.30 - 50.57 | 0.8133 times |
| Fri 30 August 2024 | 49.76 (1.88%) | 49.04 | 45.94 - 49.92 | 1.7655 times |
| Wed 31 July 2024 | 48.84 (0.91%) | 48.43 | 48.02 - 49.50 | 2.3385 times |
| Fri 28 June 2024 | 48.40 (0.96%) | 47.95 | 47.80 - 48.71 | 2.5661 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.31 |
| 35 day DMA | 51.23 |
| 50 day DMA | 51.61 |
| 100 day DMA | 51.61 |
| 150 day DMA | 51.1 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.13 | 50.14 |
| 12 day EMA | 50.28 | 50.28 | 50.31 |
| 20 day EMA | 50.52 | 50.55 | 50.59 |
| 35 day EMA | 50.94 | 50.98 | 51.03 |
| 50 day EMA | 51.46 | 51.51 | 51.57 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.27 | 50.3 |
| 12 day SMA | 50.26 | 50.18 | 50.16 |
| 20 day SMA | 50.31 | 50.37 | 50.47 |
| 35 day SMA | 51.23 | 51.29 | 51.37 |
| 50 day SMA | 51.61 | 51.65 | 51.68 |
| 100 day SMA | 51.61 | 51.62 | 51.63 |
| 150 day SMA | 51.1 | 51.09 | 51.09 |
| 200 day SMA | 50.45 | 50.45 | 50.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.