ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 26.85 and 26.85

Daily Target 126.85
Daily Target 226.85
Daily Target 326.85
Daily Target 426.85
Daily Target 526.85

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Mon 16 March 2026 26.85 (0.41%) 26.85 26.85 - 26.85 0.1967 times
Fri 13 March 2026 26.74 (-0.19%) 26.78 26.74 - 26.78 0.6532 times
Thu 12 March 2026 26.79 (-1.4%) 26.90 26.79 - 26.92 1.7706 times
Wed 11 March 2026 27.17 (-0.26%) 27.17 27.17 - 27.17 0.2715 times
Tue 10 March 2026 27.24 (0.11%) 27.33 27.24 - 27.36 1.9673 times
Mon 09 March 2026 27.21 (-0.8%) 27.18 27.18 - 27.21 1.509 times
Fri 06 March 2026 27.43 (-0.47%) 27.28 27.28 - 27.43 0.6807 times
Thu 05 March 2026 27.56 (-0.83%) 27.46 27.45 - 27.56 1.3771 times
Wed 04 March 2026 27.79 (0.8%) 27.74 27.74 - 27.79 1.3771 times
Tue 03 March 2026 27.57 (-0.51%) 27.57 27.57 - 27.57 0.1967 times
Mon 02 March 2026 27.71 (-0.29%) 27.71 27.71 - 27.71 0.1967 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 26.85 and 26.85

Weekly Target 126.85
Weekly Target 226.85
Weekly Target 326.85
Weekly Target 426.85
Weekly Target 526.85

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Mon 16 March 2026 26.85 (0.41%) 26.85 26.85 - 26.85 0.0539 times
Fri 13 March 2026 26.74 (-2.52%) 27.18 26.74 - 27.36 1.6921 times
Fri 06 March 2026 27.43 (-1.3%) 27.71 27.28 - 27.79 1.0497 times
Fri 27 February 2026 27.79 (1.2%) 27.22 27.22 - 27.79 0.4315 times
Fri 20 February 2026 27.46 (-0.94%) 27.48 27.27 - 27.57 5.3978 times
Fri 13 February 2026 27.72 (0%) 27.72 27.72 - 27.72 0.0539 times
Fri 13 February 2026 27.72 (1.13%) 27.81 27.47 - 27.81 0.1688 times
Fri 06 February 2026 27.41 (-0.8%) 27.83 27.39 - 27.83 0.1311 times
Fri 30 January 2026 27.63 (-1.29%) 28.02 27.42 - 28.17 0.944 times
Fri 23 January 2026 27.99 (0.39%) 27.52 27.52 - 27.99 0.0771 times
Fri 16 January 2026 27.88 (-0.39%) 28.19 27.88 - 28.19 0.1079 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 26.27 and 27.32

Monthly Target 126.08
Monthly Target 226.46
Monthly Target 327.126666666667
Monthly Target 427.51
Monthly Target 528.18

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Mon 16 March 2026 26.85 (-3.38%) 27.71 26.74 - 27.79 0.974 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.1541 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.4766 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3664 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.6972 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.473 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.1087 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.6577 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 1.3072 times
Mon 30 June 2025 26.59 (3.26%) 25.80 25.78 - 26.59 1.7852 times
Fri 30 May 2025 25.75 (0.66%) 25.44 25.26 - 25.99 1.9168 times

monthly chart ForensicAccounting

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.32
20 day DMA 27.37
35 day DMA 27.48
50 day DMA 27.61
100 day DMA 27.68
150 day DMA 27.69
200 day DMA 27.38

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.952727.13
12 day EMA27.1727.2327.32
20 day EMA27.327.3527.41
35 day EMA27.4627.527.55
50 day EMA27.5827.6127.65

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.0327.17
12 day SMA27.3227.3727.43
20 day SMA27.3727.4127.46
35 day SMA27.4827.5227.55
50 day SMA27.6127.6327.65
100 day SMA27.6827.6927.71
150 day SMA27.6927.6927.69
200 day SMA27.3827.3827.37
Back to top | Use Dark Theme