ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 28.18 and 28.18

Daily Target 128.18
Daily Target 228.18
Daily Target 328.18
Daily Target 428.18
Daily Target 528.18

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Wed 24 December 2025 28.18 (0.5%) 28.18 28.18 - 28.18 1.1792 times
Tue 23 December 2025 28.04 (0.94%) 28.04 28.04 - 28.04 0.059 times
Mon 22 December 2025 27.78 (-0.64%) 28.11 28.11 - 28.11 0 times
Fri 19 December 2025 27.96 (0.65%) 27.96 27.96 - 27.96 1.1792 times
Thu 18 December 2025 27.78 (0%) 27.81 27.81 - 27.81 0 times
Wed 17 December 2025 27.78 (-0.36%) 27.86 27.78 - 27.86 2.8656 times
Tue 16 December 2025 27.88 (-0.68%) 27.88 27.88 - 27.88 1.1792 times
Mon 15 December 2025 28.07 (0.18%) 28.07 28.07 - 28.07 1.1792 times
Fri 12 December 2025 28.02 (-0.07%) 28.02 28.02 - 28.02 1.1792 times
Thu 11 December 2025 28.04 (0.39%) 28.04 28.04 - 28.04 1.1792 times
Wed 10 December 2025 27.93 (0.98%) 27.93 27.93 - 27.93 1.1792 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 28.11 and 28.25

Weekly Target 127.99
Weekly Target 228.09
Weekly Target 328.133333333333
Weekly Target 428.23
Weekly Target 528.27

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Wed 24 December 2025 28.18 (0.79%) 28.11 28.04 - 28.18 0.1814 times
Fri 19 December 2025 27.96 (-0.21%) 28.07 27.78 - 28.07 0.9383 times
Fri 12 December 2025 28.02 (0.36%) 27.79 27.66 - 28.04 0.7793 times
Fri 05 December 2025 27.92 (0.07%) 27.66 27.65 - 27.96 1.2234 times
Fri 28 November 2025 27.90 (2.46%) 27.20 27.20 - 27.90 1.8749 times
Fri 21 November 2025 27.23 (-1.3%) 27.38 26.96 - 27.38 2.1445 times
Fri 14 November 2025 27.59 (1.21%) 27.44 27.42 - 27.89 1.1923 times
Fri 07 November 2025 27.26 (-1.73%) 27.61 27.26 - 27.61 0.9936 times
Fri 31 October 2025 27.74 (0%) 27.74 27.74 - 27.74 0 times
Fri 31 October 2025 27.74 (-0.43%) 28.19 27.60 - 28.20 0.6722 times
Fri 24 October 2025 27.86 (0%) 27.98 27.89 - 28.09 0.1728 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.92 and 28.45

Monthly Target 127.47
Monthly Target 227.83
Monthly Target 328.003333333333
Monthly Target 428.36
Monthly Target 528.53

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Wed 24 December 2025 28.18 (1%) 27.66 27.65 - 28.18 0.0094 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.0186 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.013 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 0.0306 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.0181 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 0.036 times
Mon 30 June 2025 26.59 (3.26%) 25.80 25.78 - 26.59 0.0492 times
Fri 30 May 2025 25.75 (0.66%) 25.44 25.26 - 25.99 0.0528 times
Wed 30 April 2025 25.58 (219.75%) 25.03 23.89 - 25.58 0.0303 times
Tue 12 September 2023 8.00 (-12.85%) 8.45 6.65 - 10.12 9.742 times
Thu 31 August 2023 9.18 (-12.82%) 10.54 5.20 - 13.79 36.623 times

monthly chart ForensicAccounting

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.93
20 day DMA 27.89
35 day DMA 27.69
50 day DMA 27.74
100 day DMA 27.68
150 day DMA 27.23
200 day DMA 24.94

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.9127.85
12 day EMA27.9327.8927.86
20 day EMA27.8727.8427.82
35 day EMA27.8427.8227.81
50 day EMA27.7827.7627.75

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.8727.84
12 day SMA27.9327.8927.88
20 day SMA27.8927.8427.8
35 day SMA27.6927.6727.66
50 day SMA27.7427.7427.73
100 day SMA27.6827.6627.64
150 day SMA27.2327.2227.21
200 day SMA24.9424.8524.76
Back to top | Use Dark Theme