login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 29.03 and 29.03

Daily Target 1	29.03
Daily Target 2	29.03
Daily Target 3	29.03
Daily Target 4	29.03
Daily Target 5	29.03

Daily price and volume Forensic Accounting

Date	Closing	Open	Range	Volume
Fri 30 October 2026	29.03 (0%)	29.03	29.03 - 29.03	0 times
Thu 29 October 2026	29.03 (0.9%)	29.03	29.03 - 29.03	1.3699 times
Wed 28 October 2026	28.77 (-0.14%)	28.77	28.77 - 28.77	0.7808 times
Tue 27 October 2026	28.81 (-0.28%)	28.81	28.81 - 28.81	3.4247 times
Mon 26 October 2026	28.89 (0.1%)	28.89	28.89 - 28.89	0.3151 times
Fri 23 October 2026	28.86 (-0.55%)	28.85	28.85 - 28.86	1.3699 times
Thu 22 October 2026	29.02 (3.27%)	29.04	29.02 - 29.04	2.7397 times
Wed 21 October 2026	28.10 (0%)	28.93	28.93 - 28.93	0 times
Tue 20 October 2026	28.10 (0%)	28.93	28.93 - 28.93	0 times
Mon 19 October 2026	28.10 (-1.54%)	28.61	28.61 - 28.61	0 times
Fri 16 October 2026	28.54 (-0.17%)	28.54	28.54 - 28.54	1.3699 times

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 28.9 and 29.16

Weekly Target 1	28.68
Weekly Target 2	28.86
Weekly Target 3	28.943333333333
Weekly Target 4	29.12
Weekly Target 5	29.2

Weekly price and volumes for Forensic Accounting

Date	Closing	Open	Range	Volume
Fri 30 October 2026	29.03 (0.59%)	28.89	28.77 - 29.03	0.6591 times
Fri 23 October 2026	28.86 (1.12%)	28.61	28.61 - 29.04	0.4598 times
Fri 16 October 2026	28.54 (1.57%)	28.16	28.06 - 28.59	0.7664 times
Fri 09 October 2026	28.10 (2.59%)	27.52	27.52 - 28.10	0.6131 times
Fri 02 October 2026	27.39 (-0.44%)	27.54	27.18 - 27.56	0.8047 times
Fri 25 September 2026	27.51 (-0.94%)	27.99	27.51 - 27.99	0.6898 times
Fri 18 September 2026	27.77 (-0.75%)	28.21	27.77 - 28.21	0.1824 times
Fri 11 September 2026	27.98 (-2.2%)	28.22	27.76 - 28.22	0.9197 times
Fri 04 September 2026	28.61 (-0.76%)	28.69	28.52 - 28.79	0.6131 times
Fri 28 August 2026	28.83 (-0.03%)	28.95	28.79 - 29.00	4.2918 times
Fri 21 August 2026	28.84 (0.24%)	28.51	28.51 - 29.02	0.3418 times

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 28.11 and 29.97

Monthly Target 1	26.56
Monthly Target 2	27.79
Monthly Target 3	28.416666666667
Monthly Target 4	29.65
Monthly Target 5	30.28

Monthly price and volumes Forensic Accounting

Date	Closing	Open	Range	Volume
Fri 30 October 2026	29.03 (6.34%)	27.18	27.18 - 29.04	0.3453 times
Wed 30 September 2026	27.30 (-5.01%)	28.53	27.30 - 28.79	0.3293 times
Mon 31 August 2026	28.74 (2.83%)	28.50	28.50 - 29.02	1.1025 times
Fri 31 July 2026	27.95 (2.46%)	27.65	27.33 - 28.37	0.5147 times
Tue 30 June 2026	27.28 (-1.94%)	27.81	27.07 - 28.01	1.7905 times
Fri 29 May 2026	27.82 (1.2%)	27.54	26.99 - 27.86	0.5635 times
Thu 30 April 2026	27.49 (5.37%)	26.19	26.14 - 27.59	0.5901 times
Tue 31 March 2026	26.09 (-6.12%)	27.71	25.57 - 27.79	2.1582 times
Fri 27 February 2026	27.79 (0.58%)	27.83	27.22 - 27.83	2.1338 times
Fri 30 January 2026	27.63 (-0.65%)	27.58	27.42 - 28.19	0.4721 times
Wed 31 December 2025	27.81 (-0.32%)	27.66	27.65 - 28.23	0.363 times

Indicator Analysis of ForensicAccounting

Please login to view indicator analysis. or View indicator analysis of ForensicAccounting FLAG on MunafaSutra.com for free

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period	DMA value
5 day DMA	28.91
12 day DMA	28.65
20 day DMA	28.36
35 day DMA	28.05
50 day DMA	28.2
100 day DMA	28.04
150 day DMA	27.8
200 day DMA	27.67

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.9	28.84	28.74
12 day EMA	28.67	28.6	28.52
20 day EMA	28.48	28.42	28.36
35 day EMA	28.42	28.38	28.34
50 day EMA	28.32	28.29	28.26

SMA (simple moving average) of Forensic Accounting FLAG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.91	28.87	28.87
12 day SMA	28.65	28.59	28.51
20 day SMA	28.36	28.28	28.19
35 day SMA	28.05	28.02	27.99
50 day SMA	28.2	28.2	28.2
100 day SMA	28.04	28.03	28.02
150 day SMA	27.8	27.78	27.76
200 day SMA	27.67	27.66	27.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme