Login or Join
HomepageForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ForensicAccounting
Strong Daily Stock price targets for ForensicAccounting FLAG are 26.14 and 26.14
| Daily Target 1 | 26.14 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.14 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.14 |
Daily price and volume Forensic Accounting
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 26.14 (0.31%) | 26.14 | 26.14 - 26.14 | 0 times |
| Mon 09 June 2025 | 26.06 (-0.19%) | 26.05 | 26.01 - 26.06 | 0.2469 times |
| Fri 06 June 2025 | 26.11 (1.01%) | 26.11 | 26.11 - 26.11 | 0.1235 times |
| Thu 05 June 2025 | 25.85 (-0.15%) | 25.90 | 25.85 - 25.90 | 0.2469 times |
| Wed 04 June 2025 | 25.89 (-0.23%) | 26.01 | 25.89 - 26.03 | 1.358 times |
| Tue 03 June 2025 | 25.95 (0.43%) | 25.88 | 25.88 - 25.96 | 0.4938 times |
| Mon 02 June 2025 | 25.84 (0.35%) | 25.80 | 25.80 - 25.84 | 0.1235 times |
| Fri 30 May 2025 | 25.75 (0.47%) | 25.62 | 25.59 - 25.75 | 0.2469 times |
| Thu 29 May 2025 | 25.63 (0.12%) | 25.58 | 25.50 - 25.65 | 6.4198 times |
| Wed 28 May 2025 | 25.60 (-0.43%) | 25.69 | 25.60 - 25.72 | 0.7407 times |
| Tue 27 May 2025 | 25.71 (1.38%) | 25.59 | 25.59 - 25.73 | 1.6049 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 26.08 and 26.21
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Forensic Accounting
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 26.14 (0.11%) | 26.05 | 26.01 - 26.14 | 0.1102 times |
| Fri 06 June 2025 | 26.11 (1.4%) | 25.80 | 25.80 - 26.11 | 1.0471 times |
| Fri 30 May 2025 | 25.75 (1.54%) | 25.59 | 25.50 - 25.75 | 4.0229 times |
| Fri 23 May 2025 | 25.36 (-1.86%) | 25.99 | 25.33 - 25.99 | 0.5511 times |
| Fri 16 May 2025 | 25.84 (2.26%) | 25.64 | 25.26 - 25.84 | 0.6613 times |
| Fri 09 May 2025 | 25.27 (-2.09%) | 25.77 | 25.27 - 25.77 | 0.2755 times |
| Fri 02 May 2025 | 25.81 (2.71%) | 25.03 | 25.03 - 25.81 | 0.496 times |
| Fri 25 April 2025 | 25.13 (1.78%) | 24.32 | 23.89 - 25.13 | 1.1903 times |
| Thu 17 April 2025 | 24.69 (0.04%) | 25.03 | 24.68 - 25.03 | 0.8029 times |
| Wed 16 April 2025 | 24.68 (0%) | 25.03 | 24.68 - 25.03 | 0.8426 times |
| Wed 16 April 2025 | 24.68 (0%) | 25.03 | 24.68 - 25.03 | 0 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 25.97 and 26.31
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.026666666667 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 26.14 (1.51%) | 25.80 | 25.80 - 26.14 | 0.0021 times |
| Fri 30 May 2025 | 25.75 (0.66%) | 25.44 | 25.26 - 25.99 | 0.0104 times |
| Wed 30 April 2025 | 25.58 (219.75%) | 25.03 | 23.89 - 25.58 | 0.006 times |
| Tue 12 September 2023 | 8.00 (-12.85%) | 8.45 | 6.65 - 10.12 | 1.9153 times |
| Thu 31 August 2023 | 9.18 (-12.82%) | 10.54 | 5.20 - 13.79 | 7.2003 times |
| Mon 31 July 2023 | 10.53 (0.38%) | 10.53 | 10.49 - 11.57 | 0.1411 times |
| Fri 30 June 2023 | 10.49 (0.77%) | 10.41 | 10.41 - 11.53 | 0.0334 times |
| Wed 31 May 2023 | 10.41 (1.36%) | 10.28 | 10.28 - 10.41 | 0.5517 times |
| Fri 28 April 2023 | 10.27 (0%) | 10.27 | 10.27 - 10.27 | 0.0037 times |
| Fri 31 March 2023 | 10.27 (0.1%) | 10.26 | 10.16 - 10.27 | 0.136 times |
| Tue 28 February 2023 | 10.26 (0.1%) | 10.26 | 10.21 - 10.26 | 0.0717 times |
Indicator Analysis of ForensicAccounting
Please login to view indicator analysis. or View indicator analysis of ForensicAccounting FLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.55 |
| 50 day DMA | 22.74 |
| 100 day DMA | 16.42 |
| 150 day DMA | 14.37 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.97 | 25.92 |
| 12 day EMA | 25.86 | 25.81 | 25.77 |
| 20 day EMA | 25.44 | 25.37 | 25.3 |
| 35 day EMA | 23.64 | 23.49 | 23.34 |
| 50 day EMA | 21.92 | 21.75 | 21.57 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 25.97 | 25.93 |
| 12 day SMA | 25.82 | 25.76 | 25.71 |
| 20 day SMA | 25.74 | 25.72 | 25.68 |
| 35 day SMA | 25.55 | 25.51 | 25.47 |
| 50 day SMA | 22.74 | 22.4 | 22 |
| 100 day SMA | 16.42 | 16.26 | 16.1 |
| 150 day SMA | 14.37 | 14.26 | 14.15 |
| 200 day SMA | 15.63 | 15.7 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.