ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 27.77 and 27.8

Daily Target 127.74
Daily Target 227.76
Daily Target 327.77
Daily Target 427.79
Daily Target 527.8

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Fri 22 May 2026 27.78 (0.87%) 27.75 27.75 - 27.78 3.5061 times
Thu 21 May 2026 27.54 (-0.18%) 27.55 27.50 - 27.55 2.667 times
Wed 20 May 2026 27.59 (0%) 27.55 27.55 - 27.55 0 times
Tue 19 May 2026 27.59 (0.73%) 27.58 27.58 - 27.59 1.0689 times
Mon 18 May 2026 27.39 (-0.18%) 27.39 27.39 - 27.39 0.5345 times
Fri 15 May 2026 27.44 (0%) 27.39 27.39 - 27.39 0 times
Thu 14 May 2026 27.44 (1.22%) 27.54 27.43 - 27.54 1.6889 times
Wed 13 May 2026 27.11 (-0.62%) 27.11 27.11 - 27.11 0.5345 times
Tue 12 May 2026 27.28 (0%) 27.19 27.19 - 27.19 0 times
Mon 11 May 2026 27.28 (0.44%) 26.99 26.99 - 26.99 0 times
Fri 08 May 2026 27.16 (-0.29%) 27.16 27.16 - 27.16 0.5345 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.59 and 27.98

Weekly Target 127.26
Weekly Target 227.52
Weekly Target 327.65
Weekly Target 427.91
Weekly Target 528.04

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Fri 22 May 2026 27.78 (1.24%) 27.39 27.39 - 27.78 1.353 times
Fri 15 May 2026 27.44 (1.03%) 26.99 26.99 - 27.54 0.3868 times
Fri 08 May 2026 27.16 (-1.38%) 27.37 27.16 - 27.37 0.279 times
Wed 06 May 2026 27.54 (0%) 27.42 27.37 - 27.54 0.2622 times
Fri 01 May 2026 27.54 (1.21%) 27.26 26.97 - 27.54 0.8239 times
Fri 24 April 2026 27.21 (-1.02%) 27.47 27.21 - 27.56 0.3961 times
Fri 17 April 2026 27.49 (2.88%) 26.68 26.68 - 27.59 1.2609 times
Fri 10 April 2026 26.72 (2.02%) 26.26 26.14 - 26.73 0.186 times
Thu 02 April 2026 26.19 (0.23%) 25.67 25.67 - 26.19 0.9317 times
Fri 27 March 2026 26.13 (0.73%) 26.30 25.57 - 26.34 4.1203 times
Fri 20 March 2026 25.94 (-2.99%) 26.85 25.94 - 26.92 1.3762 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.39 and 28.18

Monthly Target 126.73
Monthly Target 227.25
Monthly Target 327.516666666667
Monthly Target 428.04
Monthly Target 528.31

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Fri 22 May 2026 27.78 (1.05%) 27.54 26.99 - 27.78 0.5222 times
Thu 30 April 2026 27.49 (5.37%) 26.19 26.14 - 27.59 0.6484 times
Tue 31 March 2026 26.09 (-6.12%) 27.71 25.57 - 27.79 2.3713 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.3445 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.5187 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3988 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.7588 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.5148 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.2067 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.7158 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 1.4227 times

monthly chart ForensicAccounting

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.4
20 day DMA 27.38
35 day DMA 27.24
50 day DMA 26.95
100 day DMA 27.3
150 day DMA 27.45
200 day DMA 27.5

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.5127.49
12 day EMA27.4827.4227.4
20 day EMA27.3927.3527.33
35 day EMA27.227.1727.15
50 day EMA27.032726.98

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.5127.49
12 day SMA27.427.3727.37
20 day SMA27.3827.3427.33
35 day SMA27.2427.1927.15
50 day SMA26.9526.9326.92
100 day SMA27.327.327.31
150 day SMA27.4527.4527.46
200 day SMA27.527.527.5
Back to top | Use Dark Theme