AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 35.83 and 36.02

Daily Target 135.78
Daily Target 235.88
Daily Target 335.966666666667
Daily Target 436.07
Daily Target 536.16

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Thu 27 August 2026 35.99 (-0.14%) 36.05 35.86 - 36.05 2.1232 times
Wed 26 August 2026 36.04 (-0.96%) 36.20 35.99 - 36.20 1.9716 times
Tue 25 August 2026 36.39 (1.22%) 36.17 36.17 - 36.39 0.2817 times
Mon 24 August 2026 35.95 (-0.28%) 36.02 35.92 - 36.05 0.6933 times
Fri 21 August 2026 36.05 (1.35%) 35.97 35.94 - 36.09 1.6466 times
Thu 20 August 2026 35.57 (-0.7%) 35.60 35.50 - 35.60 0.325 times
Wed 19 August 2026 35.82 (1.19%) 35.84 35.80 - 35.95 1.4745 times
Tue 18 August 2026 35.40 (-0.14%) 36.70 35.40 - 36.70 1.195 times
Mon 17 August 2026 35.45 (-0.34%) 35.46 35.41 - 35.46 0.1484 times
Fri 14 August 2026 35.57 (-0.25%) 35.77 35.56 - 35.77 0.1408 times
Thu 13 August 2026 35.66 (-0.64%) 35.70 35.66 - 35.74 0.4008 times

Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 35.66 and 36.19

Weekly Target 135.55
Weekly Target 235.77
Weekly Target 336.08
Weekly Target 436.3
Weekly Target 536.61

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Thu 27 August 2026 35.99 (-0.17%) 36.02 35.86 - 36.39 0.1237 times
Fri 21 August 2026 36.05 (1.35%) 35.46 35.40 - 36.70 0.1169 times
Fri 14 August 2026 35.57 (-2.25%) 35.98 35.56 - 36.11 2.4125 times
Fri 07 August 2026 36.39 (4.06%) 34.05 34.05 - 36.42 0.0401 times
Fri 31 July 2026 34.97 (2.04%) 34.38 34.35 - 35.53 0.1259 times
Fri 24 July 2026 34.27 (0%) 34.19 34.19 - 34.39 0.0083 times
Fri 24 July 2026 34.27 (0.44%) 34.16 33.95 - 34.46 0.0272 times
Fri 17 July 2026 34.12 (0.41%) 34.06 33.77 - 34.38 0.8483 times
Fri 10 July 2026 33.98 (1.55%) 33.83 33.13 - 34.06 6.2824 times
Thu 02 July 2026 33.46 (-0.39%) 33.51 33.28 - 33.70 0.0146 times
Fri 26 June 2026 33.59 (-3.03%) 34.64 33.46 - 35.55 0.0325 times

weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 35.02 and 37.67

Monthly Target 132.93
Monthly Target 234.46
Monthly Target 335.58
Monthly Target 437.11
Monthly Target 538.23

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Thu 27 August 2026 35.99 (2.92%) 34.05 34.05 - 36.70 1.735 times
Fri 31 July 2026 34.97 (4.14%) 33.65 33.13 - 35.53 4.7016 times
Tue 30 June 2026 33.58 (-3.89%) 34.55 33.40 - 35.55 0.1091 times
Fri 29 May 2026 34.94 (-0.48%) 34.73 33.84 - 35.78 0.2792 times
Thu 30 April 2026 35.11 (6.68%) 33.25 32.93 - 39.87 0.5843 times
Tue 31 March 2026 32.91 (-8.18%) 35.38 32.11 - 35.60 0.8069 times
Fri 27 February 2026 35.84 (7.85%) 34.34 33.18 - 35.91 0.2644 times
Fri 30 January 2026 33.23 (5.49%) 31.72 31.37 - 34.35 0.5871 times
Wed 31 December 2025 31.50 (0.86%) 31.10 30.96 - 32.09 0.2643 times
Fri 28 November 2025 31.23 (-2.53%) 31.56 30.00 - 31.99 0.6682 times
Fri 31 October 2025 32.04 (-0.37%) 32.51 31.62 - 33.00 0.6624 times

monthly chart AustraliaFranklin

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 36.08
12 day DMA 35.82
20 day DMA 35.81
35 day DMA 35.19
50 day DMA 34.77
100 day DMA 34.78
150 day DMA 34.54
200 day DMA 33.8

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0136.0236.01
12 day EMA35.8735.8535.81
20 day EMA35.6735.6435.6
35 day EMA35.3235.2835.24
50 day EMA34.934.8634.81

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA36.083635.96
12 day SMA35.8235.8135.81
20 day SMA35.8135.7835.72
35 day SMA35.1935.1335.07
50 day SMA34.7734.7534.73
100 day SMA34.7834.7734.75
150 day SMA34.5434.5334.51
200 day SMA33.833.7833.76
Back to top | Use Dark Theme