AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 34.95 and 35.06

Daily Target 134.93
Daily Target 234.96
Daily Target 335.036666666667
Daily Target 435.07
Daily Target 535.15

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Fri 30 October 2026 35.00 (-0.71%) 35.03 35.00 - 35.11 0.553 times
Thu 29 October 2026 35.25 (0.31%) 35.15 35.07 - 35.25 0.8261 times
Wed 28 October 2026 35.14 (0.37%) 35.02 35.02 - 35.14 0.4193 times
Tue 27 October 2026 35.01 (0.63%) 35.03 35.01 - 35.03 0.0456 times
Mon 26 October 2026 34.79 (0.14%) 34.86 34.77 - 34.90 0.6877 times
Fri 23 October 2026 34.74 (0.84%) 34.57 34.57 - 34.75 0.911 times
Thu 22 October 2026 34.45 (-0.38%) 34.43 34.41 - 34.51 1.0531 times
Wed 21 October 2026 34.58 (-0.26%) 34.77 34.58 - 34.82 2.7467 times
Tue 20 October 2026 34.67 (1.17%) 34.38 34.38 - 34.80 1.7746 times
Mon 19 October 2026 34.27 (0.12%) 34.41 34.27 - 34.45 0.9829 times
Fri 16 October 2026 34.23 (-0.23%) 34.40 34.21 - 34.54 1.1242 times

Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.89 and 35.37

Weekly Target 134.53
Weekly Target 234.76
Weekly Target 335.006666666667
Weekly Target 435.24
Weekly Target 535.49

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Fri 30 October 2026 35.00 (0.75%) 34.86 34.77 - 35.25 0.3855 times
Fri 23 October 2026 34.74 (1.49%) 34.41 34.27 - 34.82 1.1372 times
Fri 16 October 2026 34.23 (-0.06%) 34.23 33.82 - 34.54 0.4162 times
Fri 09 October 2026 34.25 (1.33%) 33.81 33.39 - 34.25 0.6737 times
Fri 02 October 2026 33.80 (-0.53%) 34.05 33.24 - 34.30 1.0852 times
Fri 25 September 2026 33.98 (-1.39%) 34.59 33.76 - 34.97 0.7514 times
Fri 18 September 2026 34.46 (-1.66%) 35.10 33.91 - 35.10 2.1288 times
Fri 11 September 2026 35.04 (-2.99%) 36.03 34.71 - 36.03 0.8058 times
Fri 04 September 2026 36.12 (0.73%) 36.38 35.49 - 36.45 1.0253 times
Fri 28 August 2026 35.86 (-0.53%) 36.02 35.75 - 36.39 1.591 times
Fri 21 August 2026 36.05 (1.35%) 35.46 35.40 - 36.70 1.305 times

weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.12 and 36.13

Monthly Target 132.49
Monthly Target 233.74
Monthly Target 334.496666666667
Monthly Target 435.75
Monthly Target 536.51

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Fri 30 October 2026 35.00 (3.28%) 33.39 33.24 - 35.25 0.1942 times
Wed 30 September 2026 33.89 (-5.7%) 36.40 33.76 - 36.40 0.2975 times
Mon 31 August 2026 35.94 (2.77%) 34.05 34.05 - 36.70 1.8421 times
Fri 31 July 2026 34.97 (4.14%) 33.65 33.13 - 35.53 4.9155 times
Tue 30 June 2026 33.58 (-3.89%) 34.55 33.40 - 35.55 0.114 times
Fri 29 May 2026 34.94 (-0.48%) 34.73 33.84 - 35.78 0.2919 times
Thu 30 April 2026 35.11 (6.68%) 33.25 32.93 - 39.87 0.6109 times
Tue 31 March 2026 32.91 (-8.18%) 35.38 32.11 - 35.60 0.8436 times
Fri 27 February 2026 35.84 (7.85%) 34.34 33.18 - 35.91 0.2764 times
Fri 30 January 2026 33.23 (5.49%) 31.72 31.37 - 34.35 0.6138 times
Wed 31 December 2025 31.50 (0.86%) 31.10 30.96 - 32.09 0.2763 times

monthly chart AustraliaFranklin

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 35.04
12 day DMA 34.7
20 day DMA 34.43
35 day DMA 34.34
50 day DMA 34.78
100 day DMA 34.71
150 day DMA 34.7
200 day DMA 34.52

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA353534.88
12 day EMA34.7634.7234.62
20 day EMA34.6334.5934.52
35 day EMA34.7534.7334.7
50 day EMA34.8834.8734.85

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0434.9934.83
12 day SMA34.734.6234.53
20 day SMA34.4334.3734.28
35 day SMA34.3434.3434.33
50 day SMA34.7834.7934.8
100 day SMA34.7134.734.68
150 day SMA34.734.6934.67
200 day SMA34.5234.534.49
Back to top | Use Dark Theme