Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 27.44 and 27.84
| Daily Target 1 | 27.11 |
| Daily Target 2 | 27.37 |
| Daily Target 3 | 27.51 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 27.91 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.63 (-0.4%) | 27.35 | 27.25 - 27.65 | 0.125 times |
| Fri 28 March 2025 | 27.74 (-0.82%) | 28.11 | 27.74 - 28.11 | 0.6841 times |
| Wed 26 March 2025 | 27.97 (-0.21%) | 28.22 | 27.97 - 28.22 | 0.1434 times |
| Mon 24 March 2025 | 28.03 (1.23%) | 27.93 | 27.93 - 28.03 | 0.0368 times |
| Fri 21 March 2025 | 27.69 (-0.47%) | 27.63 | 27.50 - 27.71 | 0.1949 times |
| Thu 20 March 2025 | 27.82 (-0.71%) | 27.74 | 27.74 - 27.87 | 0.1471 times |
| Wed 19 March 2025 | 28.02 (0.86%) | 27.72 | 27.72 - 28.02 | 0.0772 times |
| Tue 18 March 2025 | 27.78 (-1.66%) | 27.81 | 27.68 - 27.96 | 8.4737 times |
| Mon 17 March 2025 | 28.25 (1.66%) | 27.86 | 27.86 - 28.27 | 0.0699 times |
| Fri 14 March 2025 | 27.79 (2.47%) | 27.42 | 27.42 - 27.79 | 0.0478 times |
| Thu 13 March 2025 | 27.12 (-1.24%) | 27.22 | 27.10 - 27.32 | 0.1839 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 27.44 and 27.84
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 27.51 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.63 (-0.4%) | 27.35 | 27.25 - 27.65 | 0.0796 times |
| Fri 28 March 2025 | 27.74 (0.18%) | 27.93 | 27.74 - 28.22 | 0.55 times |
| Fri 21 March 2025 | 27.69 (-0.36%) | 27.86 | 27.50 - 28.27 | 5.7038 times |
| Fri 14 March 2025 | 27.79 (-1.42%) | 27.89 | 27.10 - 27.89 | 0.4119 times |
| Fri 07 March 2025 | 28.19 (-0.39%) | 28.62 | 27.87 - 28.77 | 0.5069 times |
| Fri 28 February 2025 | 28.30 (-2.35%) | 29.13 | 28.12 - 29.21 | 0.5313 times |
| Fri 21 February 2025 | 28.98 (-3.5%) | 29.95 | 28.95 - 30.03 | 0.3324 times |
| Fri 14 February 2025 | 30.03 (2%) | 29.58 | 29.58 - 30.30 | 0.2949 times |
| Fri 07 February 2025 | 29.44 (1.03%) | 28.71 | 28.68 - 29.79 | 0.4985 times |
| Fri 31 January 2025 | 29.14 (-0.95%) | 29.20 | 29.14 - 29.55 | 1.0907 times |
| Fri 24 January 2025 | 29.42 (2.54%) | 29.05 | 29.05 - 29.51 | 0.1966 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 26.53 and 28.2
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 27.833333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 2.6445 times |
| Fri 28 February 2025 | 28.30 (-2.88%) | 28.71 | 28.12 - 30.30 | 0.6042 times |
| Fri 31 January 2025 | 29.14 (4%) | 28.25 | 27.92 - 29.55 | 0.9006 times |
| Tue 31 December 2024 | 28.02 (-8.64%) | 31.16 | 27.79 - 31.19 | 0.699 times |
| Tue 26 November 2024 | 30.67 (2.03%) | 30.33 | 30.10 - 31.33 | 0.7084 times |
| Thu 31 October 2024 | 30.06 (-6.41%) | 32.04 | 29.89 - 32.09 | 0.6742 times |
| Mon 30 September 2024 | 32.12 (4.69%) | 29.97 | 29.75 - 32.28 | 0.5447 times |
| Fri 30 August 2024 | 30.68 (3.58%) | 29.17 | 27.35 - 30.82 | 0.3006 times |
| Wed 31 July 2024 | 29.62 (2.78%) | 28.79 | 28.63 - 30.46 | 2.4825 times |
| Fri 28 June 2024 | 28.82 (-0.45%) | 29.15 | 28.61 - 29.43 | 0.4412 times |
| Fri 31 May 2024 | 28.95 (5.43%) | 27.44 | 27.31 - 29.65 | 7.5213 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.78 |
| 20 day DMA | 27.93 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.76 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.8 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.85 | 27.91 |
| 12 day EMA | 27.88 | 27.92 | 27.95 |
| 20 day EMA | 28.03 | 28.07 | 28.11 |
| 35 day EMA | 28.3 | 28.34 | 28.38 |
| 50 day EMA | 28.64 | 28.68 | 28.72 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.85 | 27.91 |
| 12 day SMA | 27.78 | 27.77 | 27.76 |
| 20 day SMA | 27.93 | 27.96 | 28.02 |
| 35 day SMA | 28.59 | 28.64 | 28.69 |
| 50 day SMA | 28.76 | 28.78 | 28.8 |
| 100 day SMA | 29.22 | 29.25 | 29.28 |
| 150 day SMA | 29.8 | 29.81 | 29.82 |
| 200 day SMA | 29.62 | 29.63 | 29.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.