Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 31.98 and 32.05
| Daily Target 1 | 31.96 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.033333333333 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.1 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.01 (0.47%) | 32.08 | 32.01 - 32.08 | 0.1718 times | Wed 24 December 2025 | 31.86 (-0.13%) | 31.83 | 31.83 - 31.94 | 0.1783 times | Tue 23 December 2025 | 31.90 (1.59%) | 31.75 | 31.75 - 31.90 | 1.0459 times | Mon 22 December 2025 | 31.40 (1.09%) | 31.10 | 31.10 - 31.40 | 0.3957 times | Fri 19 December 2025 | 31.06 (-1.58%) | 31.15 | 31.06 - 31.23 | 0.8768 times | Thu 18 December 2025 | 31.56 (0.73%) | 31.72 | 31.54 - 31.72 | 0.6971 times | Wed 17 December 2025 | 31.33 (-0.35%) | 31.48 | 31.33 - 31.50 | 1.2398 times | Tue 16 December 2025 | 31.44 (-0.88%) | 31.72 | 31.44 - 31.72 | 4.1908 times | Mon 15 December 2025 | 31.72 (-0.28%) | 32.04 | 31.64 - 32.04 | 0.3567 times | Fri 12 December 2025 | 31.81 (-0.5%) | 32.00 | 31.62 - 32.09 | 0.8471 times | Thu 11 December 2025 | 31.97 (0.09%) | 31.98 | 31.90 - 31.99 | 0.4904 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.56 and 32.54
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.73 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.01 (3.06%) | 31.10 | 31.10 - 32.08 | 0.1043 times | Fri 19 December 2025 | 31.06 (-2.36%) | 32.04 | 31.06 - 32.04 | 0.4286 times | Fri 12 December 2025 | 31.81 (0.6%) | 31.63 | 31.50 - 32.09 | 0.2136 times | Fri 05 December 2025 | 31.62 (1.25%) | 31.10 | 30.96 - 31.65 | 0.1186 times | Fri 28 November 2025 | 31.23 (2.63%) | 30.50 | 30.45 - 31.27 | 2.4704 times | Fri 21 November 2025 | 30.43 (-2.12%) | 30.75 | 30.00 - 30.80 | 0.4211 times | Fri 14 November 2025 | 31.09 (-1.36%) | 31.77 | 30.90 - 31.99 | 0.2274 times | Fri 07 November 2025 | 31.52 (-1.62%) | 31.56 | 31.18 - 31.88 | 0.2745 times | Fri 31 October 2025 | 32.04 (0%) | 31.98 | 31.94 - 32.11 | 2.8162 times | Fri 31 October 2025 | 32.04 (-1.29%) | 32.85 | 31.94 - 33.00 | 2.9252 times | Fri 24 October 2025 | 32.46 (1.03%) | 32.47 | 32.14 - 32.63 | 0.1231 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.49 and 32.62
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 31.686666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.01 (2.5%) | 31.10 | 30.96 - 32.09 | 0.3959 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.5531 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 2.8293 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.752 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.7369 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.373 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.4629 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 0.8771 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 0.7929 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 1.227 times | Fri 28 February 2025 | 28.30 (-2.88%) | 28.71 | 28.12 - 30.30 | 0.2804 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.61 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.58 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.66 | 31.56 |
| 12 day EMA | 31.64 | 31.57 | 31.52 |
| 20 day EMA | 31.57 | 31.52 | 31.48 |
| 35 day EMA | 31.63 | 31.61 | 31.59 |
| 50 day EMA | 31.64 | 31.63 | 31.62 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.56 | 31.45 |
| 12 day SMA | 31.67 | 31.63 | 31.61 |
| 20 day SMA | 31.55 | 31.51 | 31.45 |
| 35 day SMA | 31.33 | 31.32 | 31.31 |
| 50 day SMA | 31.61 | 31.61 | 31.61 |
| 100 day SMA | 31.85 | 31.85 | 31.85 |
| 150 day SMA | 31.58 | 31.57 | 31.56 |
| 200 day SMA | 30.74 | 30.72 | 30.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.