login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 32.93 and 33.48

Daily Target 1	32.81
Daily Target 2	33.05
Daily Target 3	33.363333333333
Daily Target 4	33.6
Daily Target 5	33.91

Daily price and volume Australia Franklin

Date	Closing	Open	Range	Volume
Wed 08 July 2026	33.28 (-0.98%)	33.68	33.13 - 33.68	9.2513 times
Tue 07 July 2026	33.61 (-0.86%)	33.90	33.61 - 33.90	0.6718 times
Mon 06 July 2026	33.90 (1.32%)	33.83	33.75 - 33.93	0.0238 times
Thu 02 July 2026	33.46 (0.54%)	33.59	33.46 - 33.70	0.0019 times
Wed 01 July 2026	33.28 (-0.89%)	33.65	33.28 - 33.65	0.0088 times
Tue 30 June 2026	33.58 (-0.09%)	33.68	33.58 - 33.68	0.0059 times
Mon 29 June 2026	33.61 (0.06%)	33.51	33.51 - 33.67	0.0099 times
Fri 26 June 2026	33.59 (-0.59%)	33.77	33.46 - 33.77	0.0138 times
Thu 25 June 2026	33.79 (-0.09%)	33.82	33.79 - 34.03	0.0101 times
Wed 24 June 2026	33.82 (-0.5%)	35.55	33.76 - 35.55	0.0027 times
Tue 23 June 2026	33.99 (-2.1%)	33.99	33.99 - 34.19	0.0065 times

Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 32.81 and 33.61

Weekly Target 1	32.65
Weekly Target 2	32.96
Weekly Target 3	33.446666666667
Weekly Target 4	33.76
Weekly Target 5	34.25

Weekly price and volumes for Australia Franklin

Date	Closing	Open	Range	Volume
Wed 08 July 2026	33.28 (-0.54%)	33.83	33.13 - 33.93	9.0823 times
Thu 02 July 2026	33.46 (-0.39%)	33.51	33.28 - 33.70	0.0242 times
Fri 26 June 2026	33.59 (-3.03%)	34.64	33.46 - 35.55	0.0538 times
Thu 18 June 2026	34.64 (-1.09%)	35.09	34.64 - 35.55	0.1173 times
Fri 12 June 2026	35.02 (4.2%)	34.06	33.40 - 35.07	0.0367 times
Fri 05 June 2026	33.61 (-3.81%)	34.55	33.61 - 35.15	0.058 times
Fri 29 May 2026	34.94 (1.57%)	34.52	34.42 - 34.97	0.4495 times
Fri 22 May 2026	34.40 (0.56%)	34.22	33.84 - 34.55	0.0739 times
Fri 15 May 2026	34.21 (-2.67%)	34.55	34.05 - 35.34	0.0525 times
Fri 08 May 2026	35.15 (-1.76%)	35.68	35.03 - 35.73	0.0518 times
Wed 06 May 2026	35.78 (2.58%)	34.56	34.24 - 35.78	0.0858 times

weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 32.81 and 33.61

Monthly Target 1	32.65
Monthly Target 2	32.96
Monthly Target 3	33.446666666667
Monthly Target 4	33.76
Monthly Target 5	34.25

Monthly price and volumes Australia Franklin

Date	Closing	Open	Range	Volume
Wed 08 July 2026	33.28 (-0.89%)	33.65	33.13 - 33.93	4.5574 times
Tue 30 June 2026	33.58 (-3.89%)	34.55	33.40 - 35.55	0.1405 times
Fri 29 May 2026	34.94 (-0.48%)	34.73	33.84 - 35.78	0.3596 times
Thu 30 April 2026	35.11 (6.68%)	33.25	32.93 - 39.87	0.7525 times
Tue 31 March 2026	32.91 (-8.18%)	35.38	32.11 - 35.60	1.0392 times
Fri 27 February 2026	35.84 (7.85%)	34.34	33.18 - 35.91	0.3405 times
Fri 30 January 2026	33.23 (5.49%)	31.72	31.37 - 34.35	0.7561 times
Wed 31 December 2025	31.50 (0.86%)	31.10	30.96 - 32.09	0.3403 times
Fri 28 November 2025	31.23 (-2.53%)	31.56	30.00 - 31.99	0.8606 times
Fri 31 October 2025	32.04 (-0.37%)	32.51	31.62 - 33.00	0.8532 times
Tue 30 September 2025	32.16 (-0.28%)	32.85	31.53 - 32.85	0.4165 times

monthly chart AustraliaFranklin

Indicator Analysis of AustraliaFranklin

Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period	DMA value
5 day DMA	33.51
12 day DMA	33.72
20 day DMA	34.02
35 day DMA	34.2
50 day DMA	34.4
100 day DMA	34.41
150 day DMA	33.73
200 day DMA	33.25

EMA (exponential moving average) of Australia Franklin FLAU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.53	33.65	33.67
12 day EMA	33.73	33.81	33.85
20 day EMA	33.91	33.98	34.02
35 day EMA	34.15	34.2	34.24
50 day EMA	34.35	34.39	34.42

SMA (simple moving average) of Australia Franklin FLAU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.51	33.57	33.57
12 day SMA	33.72	33.83	33.92
20 day SMA	34.02	34.04	34.04
35 day SMA	34.2	34.22	34.26
50 day SMA	34.4	34.43	34.45
100 day SMA	34.41	34.42	34.43
150 day SMA	33.73	33.71	33.7
200 day SMA	33.25	33.24	33.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme