AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 27.55 and 28.04

Daily Target 127.17
Daily Target 227.43
Daily Target 327.663333333333
Daily Target 427.92
Daily Target 528.15

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Thu 25 April 2024 27.68 (-0.4%) 27.43 27.41 - 27.90 3.1226 times
Wed 24 April 2024 27.79 (-0.86%) 27.84 27.66 - 27.84 0.4516 times
Tue 23 April 2024 28.03 (1.15%) 28.01 27.98 - 28.04 0.3613 times
Mon 22 April 2024 27.71 (1.21%) 27.58 27.53 - 27.78 0.8645 times
Fri 19 April 2024 27.38 (0.22%) 27.45 27.29 - 27.45 0.4516 times
Thu 18 April 2024 27.32 (-0.73%) 27.52 27.27 - 27.53 0.8774 times
Wed 17 April 2024 27.52 (1.1%) 27.47 27.33 - 27.66 0.3097 times
Tue 16 April 2024 27.22 (-2.05%) 27.33 27.11 - 27.33 0.7355 times
Mon 15 April 2024 27.79 (-0.75%) 28.17 27.65 - 28.21 2.3097 times
Fri 12 April 2024 28.00 (-2%) 28.28 27.95 - 28.28 0.5161 times
Thu 11 April 2024 28.57 (0.35%) 28.41 28.29 - 28.57 0.4258 times

Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 27.55 and 28.18

Weekly Target 127.08
Weekly Target 227.38
Weekly Target 327.71
Weekly Target 428.01
Weekly Target 528.34

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Thu 25 April 2024 27.68 (1.1%) 27.58 27.41 - 28.04 1.0623 times
Fri 19 April 2024 27.38 (-2.21%) 28.17 27.11 - 28.21 1.0366 times
Fri 12 April 2024 28.00 (-2.68%) 28.84 27.95 - 29.18 0.9909 times
Fri 05 April 2024 28.77 (-0.21%) 28.89 28.45 - 29.10 1.8818 times
Thu 28 March 2024 28.83 (1.51%) 28.55 28.39 - 28.89 0.831 times
Fri 22 March 2024 28.40 (0.96%) 28.17 28.07 - 28.63 0.9366 times
Fri 15 March 2024 28.13 (-2.8%) 28.47 28.04 - 28.82 0.928 times
Fri 08 March 2024 28.94 (2.26%) 28.04 28.03 - 29.25 0.7396 times
Fri 01 March 2024 28.30 (1.11%) 27.93 27.75 - 28.31 1.4049 times
Fri 23 February 2024 27.99 (0.83%) 27.87 27.59 - 28.00 0.1885 times
Fri 16 February 2024 27.76 (0.58%) 27.53 26.69 - 27.86 1.1279 times

weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 26.36 and 28.43

Monthly Target 125.92
Monthly Target 226.8
Monthly Target 327.99
Monthly Target 428.87
Monthly Target 530.06

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Thu 25 April 2024 27.68 (-3.99%) 28.89 27.11 - 29.18 1.8025 times
Thu 28 March 2024 28.83 (3%) 28.02 28.02 - 29.25 1.2589 times
Thu 29 February 2024 27.99 (1.6%) 27.39 26.69 - 28.04 1.1243 times
Wed 31 January 2024 27.55 (-3.16%) 28.43 26.58 - 28.43 0.9887 times
Fri 29 December 2023 28.45 (8.17%) 26.59 26.07 - 28.78 0.5777 times
Thu 30 November 2023 26.30 (8.36%) 24.46 24.46 - 26.33 0.7603 times
Tue 31 October 2023 24.27 (-4.11%) 24.88 23.99 - 25.62 1.1488 times
Fri 29 September 2023 25.31 (-3.51%) 26.29 25.02 - 26.29 0.9069 times
Thu 31 August 2023 26.23 (-4.55%) 26.78 25.15 - 27.07 0.8345 times
Mon 31 July 2023 27.48 (3.66%) 26.68 25.75 - 27.68 0.5974 times
Fri 30 June 2023 26.51 (3.27%) 25.84 25.84 - 27.75 0.7723 times

monthly chart AustraliaFranklin

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.79
20 day DMA 28.19
35 day DMA 28.34
50 day DMA 28.21
100 day DMA 27.9
150 day DMA 27.02
200 day DMA 26.81

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.7627.74
12 day EMA27.8627.8927.91
20 day EMA2828.0328.06
35 day EMA28.0728.0928.11
50 day EMA28.128.1228.13

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.6527.59
12 day SMA27.7927.9128
20 day SMA28.1928.2528.28
35 day SMA28.3428.3628.37
50 day SMA28.2128.1928.19
100 day SMA27.927.8827.88
150 day SMA27.022726.99
200 day SMA26.8126.8126.81
Back to top | Use Dark Theme