AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 34.31 and 34.5

Daily Target 134.15
Daily Target 234.27
Daily Target 334.336666666667
Daily Target 434.46
Daily Target 534.53

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Fri 22 May 2026 34.40 (-0.43%) 34.32 34.21 - 34.40 2.474 times
Thu 21 May 2026 34.55 (0.32%) 34.23 34.23 - 34.55 1.0733 times
Wed 20 May 2026 34.44 (1.74%) 33.84 33.84 - 34.44 0.3922 times
Tue 19 May 2026 33.85 (-0.76%) 34.03 33.85 - 34.04 0.4326 times
Mon 18 May 2026 34.11 (-0.29%) 34.22 34.03 - 34.40 1.472 times
Fri 15 May 2026 34.21 (-1.84%) 34.05 34.05 - 34.30 0.5797 times
Thu 14 May 2026 34.85 (0.4%) 34.86 34.85 - 34.93 1.4665 times
Wed 13 May 2026 34.71 (-0.49%) 34.67 34.67 - 34.77 0.5192 times
Tue 12 May 2026 34.88 (-1.13%) 34.72 34.57 - 34.88 0.4153 times
Mon 11 May 2026 35.28 (0.37%) 34.55 34.55 - 35.34 1.1751 times
Fri 08 May 2026 35.15 (0.34%) 35.20 35.15 - 35.20 0.1038 times

Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.12 and 34.83

Weekly Target 133.55
Weekly Target 233.98
Weekly Target 334.263333333333
Weekly Target 434.69
Weekly Target 534.97

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Fri 22 May 2026 34.40 (0.56%) 34.22 33.84 - 34.55 0.3726 times
Fri 15 May 2026 34.21 (-2.67%) 34.55 34.05 - 35.34 0.2649 times
Fri 08 May 2026 35.15 (-1.76%) 35.68 35.03 - 35.73 0.2611 times
Wed 06 May 2026 35.78 (2.58%) 34.56 34.24 - 35.78 0.4325 times
Fri 01 May 2026 34.88 (0.61%) 35.00 33.94 - 35.11 5.7681 times
Fri 24 April 2026 34.67 (-3.18%) 39.87 34.21 - 39.87 0.3161 times
Fri 17 April 2026 35.81 (1.47%) 35.17 35.17 - 35.90 0.1942 times
Fri 10 April 2026 35.29 (5.53%) 33.35 33.35 - 35.32 0.6634 times
Thu 02 April 2026 33.44 (3.79%) 33.28 32.11 - 33.59 0.7843 times
Fri 27 March 2026 32.22 (-0.89%) 33.12 32.21 - 33.60 0.9429 times
Fri 20 March 2026 32.51 (-2.17%) 33.78 32.33 - 34.24 4.0016 times

weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 33.15 and 35.09

Monthly Target 132.73
Monthly Target 233.57
Monthly Target 334.673333333333
Monthly Target 435.51
Monthly Target 536.61

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Fri 22 May 2026 34.40 (-2.02%) 34.73 33.84 - 35.78 0.2275 times
Thu 30 April 2026 35.11 (6.68%) 33.25 32.93 - 39.87 1.2752 times
Tue 31 March 2026 32.91 (-8.18%) 35.38 32.11 - 35.60 1.7609 times
Fri 27 February 2026 35.84 (7.85%) 34.34 33.18 - 35.91 0.577 times
Fri 30 January 2026 33.23 (5.49%) 31.72 31.37 - 34.35 1.2813 times
Wed 31 December 2025 31.50 (0.86%) 31.10 30.96 - 32.09 0.5767 times
Fri 28 November 2025 31.23 (-2.53%) 31.56 30.00 - 31.99 1.4583 times
Fri 31 October 2025 32.04 (-0.37%) 32.51 31.62 - 33.00 1.4457 times
Tue 30 September 2025 32.16 (-0.28%) 32.85 31.53 - 32.85 0.7057 times
Fri 29 August 2025 32.25 (4.47%) 30.75 30.58 - 32.50 0.6916 times
Thu 31 July 2025 30.87 (-0.45%) 31.06 30.63 - 31.92 0.3501 times

monthly chart AustraliaFranklin

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 34.27
12 day DMA 34.62
20 day DMA 34.72
35 day DMA 34.91
50 day DMA 34.37
100 day DMA 34.02
150 day DMA 33.21
200 day DMA 32.93

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.434.434.33
12 day EMA34.5434.5734.57
20 day EMA34.6334.6534.66
35 day EMA34.4834.4934.49
50 day EMA34.3334.3334.32

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2734.2334.29
12 day SMA34.6234.7334.83
20 day SMA34.7234.7434.74
35 day SMA34.9134.8934.85
50 day SMA34.3734.3634.35
100 day SMA34.0233.9933.96
150 day SMA33.2133.1933.18
200 day SMA32.9332.9232.91
Back to top | Use Dark Theme