Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 31.46 and 31.64
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.49 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 31.67 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.55 (-0.16%) | 31.37 | 31.37 - 31.55 | 0.5716 times | Thu 08 January 2026 | 31.60 (-0.22%) | 31.63 | 31.60 - 31.74 | 0.3384 times | Wed 07 January 2026 | 31.67 (-0.53%) | 32.04 | 31.67 - 32.04 | 0.6 times | Tue 06 January 2026 | 31.84 (-0.25%) | 31.61 | 31.61 - 31.86 | 0.4919 times | Mon 05 January 2026 | 31.92 (0.6%) | 31.69 | 31.62 - 31.92 | 0.66 times | Fri 02 January 2026 | 31.73 (0.73%) | 31.72 | 31.60 - 31.78 | 0.576 times | Wed 31 December 2025 | 31.50 (-0.79%) | 31.37 | 31.37 - 31.50 | 0.097 times | Tue 30 December 2025 | 31.75 (0.16%) | 31.84 | 31.70 - 31.84 | 6.1896 times | Mon 29 December 2025 | 31.70 (-0.97%) | 31.62 | 31.59 - 31.78 | 0.3367 times | Fri 26 December 2025 | 32.01 (0.47%) | 32.08 | 32.01 - 32.08 | 0.1387 times | Wed 24 December 2025 | 31.86 (-0.13%) | 31.83 | 31.83 - 31.94 | 0.144 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.13 and 31.8
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.653333333333 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.55 (-0.57%) | 31.69 | 31.37 - 32.04 | 0.3862 times | Fri 02 January 2026 | 31.73 (-0.87%) | 31.62 | 31.37 - 31.84 | 1.0444 times | Fri 26 December 2025 | 32.01 (3.06%) | 31.10 | 31.10 - 32.08 | 0.2099 times | Fri 19 December 2025 | 31.06 (-2.36%) | 32.04 | 31.06 - 32.04 | 0.8624 times | Fri 12 December 2025 | 31.81 (0.6%) | 31.63 | 31.50 - 32.09 | 0.4297 times | Fri 05 December 2025 | 31.62 (1.25%) | 31.10 | 30.96 - 31.65 | 0.2387 times | Fri 28 November 2025 | 31.23 (2.63%) | 30.50 | 30.45 - 31.27 | 4.9711 times | Fri 21 November 2025 | 30.43 (-2.12%) | 30.75 | 30.00 - 30.80 | 0.8474 times | Fri 14 November 2025 | 31.09 (-1.36%) | 31.77 | 30.90 - 31.99 | 0.4576 times | Fri 07 November 2025 | 31.52 (-1.62%) | 31.56 | 31.18 - 31.88 | 0.5524 times | Fri 31 October 2025 | 32.04 (0%) | 31.98 | 31.94 - 32.11 | 5.6669 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.13 and 31.8
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.55 (0.16%) | 31.72 | 31.37 - 32.04 | 0.1174 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.6754 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.707 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 3.1096 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.8265 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.8099 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.41 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.5088 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 0.964 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 0.8714 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 1.3486 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.47 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.65 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.7 | 31.75 |
| 12 day EMA | 31.66 | 31.68 | 31.7 |
| 20 day EMA | 31.64 | 31.65 | 31.66 |
| 35 day EMA | 31.63 | 31.63 | 31.63 |
| 50 day EMA | 31.58 | 31.58 | 31.58 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.75 | 31.73 |
| 12 day SMA | 31.75 | 31.74 | 31.7 |
| 20 day SMA | 31.67 | 31.69 | 31.69 |
| 35 day SMA | 31.42 | 31.39 | 31.36 |
| 50 day SMA | 31.47 | 31.5 | 31.52 |
| 100 day SMA | 31.85 | 31.85 | 31.85 |
| 150 day SMA | 31.65 | 31.65 | 31.64 |
| 200 day SMA | 30.92 | 30.9 | 30.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.