Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 33.89 and 34.12
| Daily Target 1 | 33.7 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 33.93 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.16 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.00 (2.32%) | 33.78 | 33.78 - 34.01 | 0.0381 times | Fri 13 March 2026 | 33.23 (-1.69%) | 33.76 | 33.23 - 33.76 | 0.206 times | Thu 12 March 2026 | 33.80 (-1.37%) | 34.39 | 33.75 - 34.39 | 0.1525 times | Wed 11 March 2026 | 34.27 (-0.2%) | 34.39 | 34.16 - 34.43 | 0.2328 times | Tue 10 March 2026 | 34.34 (0.18%) | 34.72 | 34.34 - 34.72 | 0.1271 times | Mon 09 March 2026 | 34.28 (1.33%) | 33.20 | 33.20 - 34.35 | 0.454 times | Fri 06 March 2026 | 33.83 (-0.62%) | 33.91 | 33.44 - 34.33 | 7.5947 times | Thu 05 March 2026 | 34.04 (-2.49%) | 34.42 | 33.75 - 34.42 | 0.3474 times | Wed 04 March 2026 | 34.91 (0.95%) | 34.63 | 34.63 - 34.98 | 0.4575 times | Tue 03 March 2026 | 34.58 (-2.73%) | 34.32 | 33.90 - 35.52 | 0.3898 times | Mon 02 March 2026 | 35.55 (-0.81%) | 35.38 | 35.29 - 35.60 | 0.3601 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 33.89 and 34.12
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 33.93 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.00 (2.32%) | 33.78 | 33.78 - 34.01 | 0.0137 times | Fri 13 March 2026 | 33.23 (-1.77%) | 33.20 | 33.20 - 34.72 | 0.4205 times | Fri 06 March 2026 | 33.83 (-5.61%) | 35.38 | 33.44 - 35.60 | 3.2815 times | Fri 27 February 2026 | 35.84 (1.5%) | 35.18 | 34.80 - 35.91 | 0.227 times | Fri 20 February 2026 | 35.31 (1.88%) | 34.32 | 34.32 - 35.34 | 1.106 times | Fri 13 February 2026 | 34.66 (0%) | 34.49 | 34.49 - 34.76 | 0.0791 times | Fri 13 February 2026 | 34.66 (3%) | 33.80 | 33.80 - 35.17 | 0.2422 times | Fri 06 February 2026 | 33.65 (1.26%) | 34.34 | 33.18 - 34.34 | 0.7045 times | Fri 30 January 2026 | 33.23 (0.58%) | 33.44 | 33.09 - 34.35 | 0.9643 times | Fri 23 January 2026 | 33.04 (2.55%) | 32.09 | 31.88 - 33.05 | 2.9611 times | Fri 16 January 2026 | 32.22 (2.12%) | 31.85 | 31.79 - 32.23 | 0.9031 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 32.4 and 34.8
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 34.266666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.00 (-5.13%) | 35.38 | 33.20 - 35.60 | 1.0781 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.6844 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.52 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.6841 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.73 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.715 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.8372 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.8205 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.4153 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.5154 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 0.9765 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.73 |
| 35 day DMA | 34.44 |
| 50 day DMA | 33.74 |
| 100 day DMA | 32.65 |
| 150 day DMA | 32.48 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.85 | 34.16 |
| 12 day EMA | 34.23 | 34.27 | 34.46 |
| 20 day EMA | 34.33 | 34.36 | 34.48 |
| 35 day EMA | 34.02 | 34.02 | 34.07 |
| 50 day EMA | 33.61 | 33.59 | 33.6 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.98 | 34.1 |
| 12 day SMA | 34.39 | 34.54 | 34.76 |
| 20 day SMA | 34.73 | 34.76 | 34.83 |
| 35 day SMA | 34.44 | 34.42 | 34.41 |
| 50 day SMA | 33.74 | 33.7 | 33.66 |
| 100 day SMA | 32.65 | 32.64 | 32.63 |
| 150 day SMA | 32.48 | 32.47 | 32.46 |
| 200 day SMA | 32.14 | 32.12 | 32.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.