Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 21.29 and 21.43
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.406666666667 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.55 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 21.36 (-0.51%) | 21.48 | 21.36 - 21.50 | 0.0822 times | Fri 12 April 2024 | 21.47 (-2.36%) | 21.60 | 21.47 - 21.60 | 0.1808 times | Thu 11 April 2024 | 21.99 (0.73%) | 21.87 | 21.87 - 21.99 | 0.1315 times | Wed 10 April 2024 | 21.83 (-1.18%) | 21.85 | 21.78 - 21.85 | 0.2219 times | Tue 09 April 2024 | 22.09 (0.64%) | 22.05 | 22.05 - 22.09 | 8.1512 times | Mon 08 April 2024 | 21.95 (0.46%) | 21.98 | 21.94 - 21.99 | 0.6574 times | Fri 05 April 2024 | 21.85 (1.02%) | 21.87 | 21.85 - 21.87 | 0.0329 times | Thu 04 April 2024 | 21.63 (-1.41%) | 22.04 | 21.63 - 22.14 | 0.1479 times | Wed 03 April 2024 | 21.94 (0.14%) | 21.93 | 21.90 - 21.95 | 0.0904 times | Tue 02 April 2024 | 21.91 (0.32%) | 21.96 | 21.90 - 21.96 | 0.304 times | Mon 01 April 2024 | 21.84 (0.37%) | 21.91 | 21.81 - 21.91 | 0.1397 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 21.29 and 21.43
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 21.36 (-0.51%) | 21.48 | 21.36 - 21.50 | 0.0336 times | Fri 12 April 2024 | 21.47 (-1.74%) | 21.98 | 21.47 - 22.09 | 3.8193 times | Fri 05 April 2024 | 21.85 (0.41%) | 21.91 | 21.63 - 22.14 | 0.2922 times | Thu 28 March 2024 | 21.76 (0.51%) | 21.64 | 21.62 - 21.76 | 0.44 times | Fri 22 March 2024 | 21.65 (0.05%) | 21.70 | 21.51 - 21.90 | 0.4938 times | Fri 15 March 2024 | 21.64 (-0.18%) | 21.78 | 21.64 - 22.01 | 3.4397 times | Fri 08 March 2024 | 21.68 (1.07%) | 21.47 | 21.18 - 21.82 | 0.5542 times | Fri 01 March 2024 | 21.45 (-0.19%) | 21.30 | 18.81 - 21.45 | 0.5106 times | Fri 23 February 2024 | 21.49 (1.66%) | 21.16 | 21.11 - 21.49 | 0.1948 times | Fri 16 February 2024 | 21.14 (1.1%) | 20.91 | 20.66 - 21.19 | 0.2217 times | Fri 09 February 2024 | 20.91 (2.7%) | 20.26 | 20.26 - 20.94 | 0.5207 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 20.97 and 21.75
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 21.36 (-1.84%) | 21.91 | 21.36 - 22.14 | 0.6274 times | Thu 28 March 2024 | 21.76 (2.84%) | 21.39 | 21.18 - 22.01 | 0.7494 times | Thu 29 February 2024 | 21.16 (4.65%) | 20.34 | 18.81 - 21.49 | 0.2557 times | Wed 31 January 2024 | 20.22 (-5.25%) | 21.07 | 19.71 - 21.07 | 0.3945 times | Fri 29 December 2023 | 21.34 (1.81%) | 20.97 | 20.53 - 21.38 | 0.7947 times | Thu 30 November 2023 | 20.96 (6.02%) | 19.74 | 19.74 - 21.20 | 2.1315 times | Tue 31 October 2023 | 19.77 (-2.85%) | 20.26 | 19.64 - 20.78 | 0.8506 times | Fri 29 September 2023 | 20.35 (-3.05%) | 21.23 | 20.23 - 21.26 | 0.1581 times | Thu 31 August 2023 | 20.99 (-5.87%) | 22.07 | 20.37 - 22.08 | 3.9668 times | Mon 31 July 2023 | 22.30 (5.99%) | 21.27 | 20.63 - 22.30 | 0.0712 times | Fri 30 June 2023 | 21.04 (2.43%) | 20.79 | 20.76 - 21.98 | 0.1764 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.78 | 21.93 |
| 12 day EMA | 21.73 | 21.8 | 21.86 |
| 20 day EMA | 21.71 | 21.75 | 21.78 |
| 35 day EMA | 21.55 | 21.56 | 21.57 |
| 50 day EMA | 21.38 | 21.38 | 21.38 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.87 | 21.94 |
| 12 day SMA | 21.8 | 21.83 | 21.85 |
| 20 day SMA | 21.76 | 21.77 | 21.79 |
| 35 day SMA | 21.66 | 21.66 | 21.66 |
| 50 day SMA | 21.45 | 21.43 | 21.41 |
| 100 day SMA | 21.09 | 21.08 | 21.08 |
| 150 day SMA | 20.87 | 20.87 | 20.86 |
| 200 day SMA | 20.96 | 20.96 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.