Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 33.07 and 33.53
| Daily Target 1 | 32.96 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.416666666667 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 33.88 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.41 (-2.42%) | 33.65 | 33.19 - 33.65 | 0.5273 times | Thu 29 October 2026 | 34.24 (-1.44%) | 34.26 | 34.17 - 34.31 | 0.2647 times | Wed 28 October 2026 | 34.74 (1.37%) | 34.65 | 34.53 - 34.74 | 0.4684 times | Tue 27 October 2026 | 34.27 (1.24%) | 34.12 | 34.12 - 34.32 | 1.156 times | Mon 26 October 2026 | 33.85 (0.68%) | 33.66 | 33.66 - 33.95 | 0.2851 times | Fri 23 October 2026 | 33.62 (0.6%) | 33.48 | 33.48 - 33.68 | 0.3802 times | Thu 22 October 2026 | 33.42 (-2.65%) | 33.66 | 33.38 - 33.71 | 5.0823 times | Wed 21 October 2026 | 34.33 (-0.09%) | 34.64 | 34.33 - 34.64 | 0.1158 times | Tue 20 October 2026 | 34.36 (-0.06%) | 34.10 | 34.10 - 34.37 | 1.5707 times | Mon 19 October 2026 | 34.38 (1.24%) | 34.59 | 34.38 - 34.59 | 0.1495 times | Fri 16 October 2026 | 33.96 (-2.16%) | 34.51 | 33.96 - 34.51 | 1.0293 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 32.53 and 34.08
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.78 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.41 (-0.62%) | 33.66 | 33.19 - 34.74 | 1.4085 times | Fri 23 October 2026 | 33.62 (-1%) | 34.59 | 33.38 - 34.64 | 3.8053 times | Fri 16 October 2026 | 33.96 (-6.7%) | 36.10 | 33.96 - 36.11 | 1.5813 times | Fri 09 October 2026 | 36.40 (-1.62%) | 37.38 | 35.82 - 37.51 | 0.5637 times | Fri 02 October 2026 | 37.00 (-0.54%) | 36.79 | 36.44 - 37.00 | 0.532 times | Fri 25 September 2026 | 37.20 (1.5%) | 37.49 | 36.74 - 37.84 | 0.3734 times | Fri 18 September 2026 | 36.65 (-0.76%) | 36.03 | 35.80 - 36.65 | 0.5392 times | Fri 11 September 2026 | 36.93 (-1.05%) | 37.53 | 36.48 - 37.59 | 0.4205 times | Fri 04 September 2026 | 37.32 (1.94%) | 36.68 | 36.40 - 37.32 | 0.2733 times | Fri 28 August 2026 | 36.61 (0.14%) | 35.92 | 35.91 - 36.86 | 0.5026 times | Fri 21 August 2026 | 36.56 (0.22%) | 36.92 | 35.75 - 37.11 | 0.5684 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 31.14 and 35.46
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 34.703333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.41 (-8.67%) | 36.66 | 33.19 - 37.51 | 1.8952 times | Wed 30 September 2026 | 36.58 (-0.16%) | 36.73 | 35.80 - 37.84 | 0.5177 times | Mon 31 August 2026 | 36.64 (5.08%) | 34.68 | 34.68 - 37.11 | 1.0104 times | Fri 31 July 2026 | 34.87 (-6.66%) | 36.42 | 31.72 - 36.84 | 0.6675 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.5439 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.5652 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.584 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 1.9339 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.6106 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.6716 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.2936 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 34.11 |
| 20 day DMA | 35 |
| 35 day DMA | 35.75 |
| 50 day DMA | 36.05 |
| 100 day DMA | 36.02 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 34.26 | 34.27 |
| 12 day EMA | 34.33 | 34.5 | 34.55 |
| 20 day EMA | 34.78 | 34.92 | 34.99 |
| 35 day EMA | 35.32 | 35.43 | 35.5 |
| 50 day EMA | 35.89 | 35.99 | 36.06 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.14 | 33.98 |
| 12 day SMA | 34.11 | 34.25 | 34.37 |
| 20 day SMA | 35 | 35.18 | 35.3 |
| 35 day SMA | 35.75 | 35.85 | 35.92 |
| 50 day SMA | 36.05 | 36.11 | 36.15 |
| 100 day SMA | 36.02 | 36.04 | 36.06 |
| 150 day SMA | 35.69 | 35.67 | 35.64 |
| 200 day SMA | 34.74 | 34.73 | 34.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.