Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 29.55 and 29.67
| Daily Target 1 | 29.52 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 29.643333333333 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 29.76 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.63 (-0.3%) | 29.68 | 29.59 - 29.71 | 1.6714 times | Tue 30 December 2025 | 29.72 (0.47%) | 29.72 | 29.68 - 29.72 | 2.5493 times | Mon 29 December 2025 | 29.58 (0.03%) | 29.55 | 29.50 - 29.58 | 1.0689 times | Fri 26 December 2025 | 29.57 (0.54%) | 29.52 | 29.52 - 29.61 | 0.3422 times | Wed 24 December 2025 | 29.41 (0.27%) | 29.37 | 29.36 - 29.45 | 0.9101 times | Tue 23 December 2025 | 29.33 (0.41%) | 29.22 | 29.22 - 29.33 | 0.7454 times | Mon 22 December 2025 | 29.21 (0.38%) | 29.23 | 29.19 - 29.23 | 0.5734 times | Fri 19 December 2025 | 29.10 (-0.92%) | 29.13 | 29.10 - 29.13 | 0.3185 times | Thu 18 December 2025 | 29.37 (1.38%) | 29.32 | 29.31 - 29.42 | 0.9415 times | Wed 17 December 2025 | 28.97 (-0.52%) | 29.16 | 28.95 - 29.16 | 0.8792 times | Tue 16 December 2025 | 29.12 (-0.68%) | 29.12 | 29.02 - 29.12 | 1.0466 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 29.57 and 29.79
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.63 (0.2%) | 29.55 | 29.50 - 29.72 | 0.2238 times | Fri 26 December 2025 | 29.57 (1.62%) | 29.23 | 29.19 - 29.61 | 0.1088 times | Fri 19 December 2025 | 29.10 (-0.85%) | 29.41 | 28.95 - 29.46 | 0.2099 times | Fri 12 December 2025 | 29.35 (-1.44%) | 29.94 | 29.33 - 30.41 | 0.3815 times | Fri 05 December 2025 | 29.78 (0.61%) | 29.54 | 29.43 - 29.90 | 0.1847 times | Fri 28 November 2025 | 29.60 (2.25%) | 29.09 | 29.08 - 29.63 | 0.1458 times | Fri 21 November 2025 | 28.95 (-3.44%) | 29.79 | 28.56 - 29.90 | 0.5769 times | Fri 14 November 2025 | 29.98 (1.04%) | 30.15 | 29.90 - 30.39 | 0.7931 times | Fri 07 November 2025 | 29.67 (-1.56%) | 30.01 | 29.37 - 30.01 | 7.3446 times | Fri 31 October 2025 | 30.14 (0%) | 30.17 | 30.10 - 30.17 | 0.0308 times | Fri 31 October 2025 | 30.14 (0.37%) | 30.43 | 30.10 - 30.65 | 0.2202 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 29.29 and 30.75
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.4384 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.5033 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.4951 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.5817 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.6471 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.4985 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3366 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.4991 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.1305 times | Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 0.8697 times | Fri 28 February 2025 | 23.17 (1.31%) | 22.51 | 22.51 - 24.25 | 0.4279 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.67 |
| 100 day DMA | 28.9 |
| 150 day DMA | 27.9 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.55 | 29.46 |
| 12 day EMA | 29.49 | 29.46 | 29.41 |
| 20 day EMA | 29.49 | 29.47 | 29.44 |
| 35 day EMA | 29.56 | 29.56 | 29.55 |
| 50 day EMA | 29.65 | 29.65 | 29.65 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.52 | 29.42 |
| 12 day SMA | 29.36 | 29.34 | 29.34 |
| 20 day SMA | 29.48 | 29.47 | 29.47 |
| 35 day SMA | 29.53 | 29.55 | 29.54 |
| 50 day SMA | 29.67 | 29.68 | 29.68 |
| 100 day SMA | 28.9 | 28.87 | 28.84 |
| 150 day SMA | 27.9 | 27.87 | 27.83 |
| 200 day SMA | 26.78 | 26.75 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.