Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 31.82 and 31.99
| Daily Target 1 | 31.79 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 31.956666666667 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.13 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.92 (0.35%) | 31.99 | 31.89 - 32.06 | 0.3573 times | Mon 16 March 2026 | 31.81 (2.91%) | 31.61 | 31.61 - 31.87 | 0.3066 times | Fri 13 March 2026 | 30.91 (0%) | 31.38 | 30.86 - 31.51 | 0.153 times | Thu 12 March 2026 | 30.91 (-2.92%) | 31.51 | 30.91 - 31.51 | 0.3168 times | Wed 11 March 2026 | 31.84 (0.41%) | 31.86 | 31.52 - 31.96 | 0.4765 times | Tue 10 March 2026 | 31.71 (0.13%) | 31.79 | 31.53 - 32.26 | 1.0116 times | Mon 09 March 2026 | 31.67 (2.16%) | 30.83 | 30.64 - 31.71 | 0.4065 times | Fri 06 March 2026 | 31.00 (-0.64%) | 30.92 | 30.70 - 31.23 | 0.8711 times | Thu 05 March 2026 | 31.20 (-2.07%) | 31.51 | 30.84 - 31.67 | 1.0014 times | Wed 04 March 2026 | 31.86 (0%) | 31.61 | 31.53 - 32.08 | 5.0991 times | Tue 03 March 2026 | 31.86 (-4.09%) | 31.54 | 31.07 - 31.92 | 0.5978 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 31.77 and 32.22
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 31.863333333333 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.92 (3.27%) | 31.61 | 31.61 - 32.06 | 0.2961 times | Fri 13 March 2026 | 30.91 (-0.29%) | 30.83 | 30.64 - 32.26 | 1.0544 times | Fri 06 March 2026 | 31.00 (-7.9%) | 32.83 | 30.70 - 33.36 | 4.5193 times | Fri 27 February 2026 | 33.66 (0.78%) | 33.37 | 33.09 - 34.06 | 0.5127 times | Fri 20 February 2026 | 33.40 (2.14%) | 32.80 | 32.37 - 33.44 | 0.8138 times | Fri 13 February 2026 | 32.70 (0%) | 32.54 | 32.34 - 32.85 | 0.2927 times | Fri 13 February 2026 | 32.70 (1.84%) | 32.14 | 32.14 - 33.18 | 0.7888 times | Fri 06 February 2026 | 32.11 (0.94%) | 31.51 | 31.34 - 32.18 | 0.3204 times | Fri 30 January 2026 | 31.81 (0.38%) | 31.66 | 31.61 - 32.53 | 0.8557 times | Fri 23 January 2026 | 31.69 (1.64%) | 31.03 | 30.85 - 31.71 | 0.5462 times | Fri 16 January 2026 | 31.18 (0.78%) | 30.98 | 30.98 - 31.41 | 0.808 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 29.92 and 32.64
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 31.973333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.92 (-5.17%) | 32.83 | 30.64 - 33.36 | 1.8917 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.8793 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.967 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.4228 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.3828 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.4658 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.561 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.6242 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.4808 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3246 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.4814 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.66 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.99 |
| 100 day DMA | 30.85 |
| 150 day DMA | 29.96 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.46 | 31.29 |
| 12 day EMA | 31.79 | 31.77 | 31.76 |
| 20 day EMA | 31.97 | 31.97 | 31.99 |
| 35 day EMA | 31.93 | 31.93 | 31.94 |
| 50 day EMA | 31.78 | 31.77 | 31.77 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.44 | 31.41 |
| 12 day SMA | 31.66 | 31.8 | 31.96 |
| 20 day SMA | 32.34 | 32.38 | 32.42 |
| 35 day SMA | 32.3 | 32.31 | 32.31 |
| 50 day SMA | 31.99 | 31.97 | 31.94 |
| 100 day SMA | 30.85 | 30.82 | 30.81 |
| 150 day SMA | 29.96 | 29.93 | 29.89 |
| 200 day SMA | 28.95 | 28.92 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.