Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 36.05 and 36.18
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.066666666667 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.2 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.11 (0.25%) | 36.07 | 35.98 - 36.11 | 0.2626 times | Thu 21 May 2026 | 36.02 (0.92%) | 35.65 | 35.62 - 36.02 | 0.4267 times | Wed 20 May 2026 | 35.69 (1.25%) | 35.23 | 35.23 - 35.71 | 0.3646 times | Tue 19 May 2026 | 35.25 (-0.2%) | 34.89 | 34.68 - 35.26 | 0.1945 times | Mon 18 May 2026 | 35.32 (-0.84%) | 35.72 | 35.11 - 35.72 | 0.4857 times | Fri 15 May 2026 | 35.62 (-3.21%) | 35.61 | 35.51 - 35.70 | 1.0156 times | Thu 14 May 2026 | 36.80 (0.19%) | 36.80 | 36.77 - 36.80 | 0.0871 times | Wed 13 May 2026 | 36.73 (2.48%) | 36.20 | 36.20 - 36.76 | 0.2789 times | Tue 12 May 2026 | 35.84 (-3.21%) | 36.09 | 35.39 - 36.14 | 6.5511 times | Mon 11 May 2026 | 37.03 (0.3%) | 36.97 | 36.97 - 37.06 | 0.3332 times | Fri 08 May 2026 | 36.92 (1.85%) | 36.63 | 36.63 - 36.92 | 0.2575 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 35.4 and 36.83
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.11 (1.38%) | 35.72 | 34.68 - 36.11 | 0.4227 times | Fri 15 May 2026 | 35.62 (-3.52%) | 36.97 | 35.39 - 37.06 | 2.0151 times | Fri 08 May 2026 | 36.92 (0.74%) | 36.34 | 36.18 - 36.92 | 1.4829 times | Wed 06 May 2026 | 36.65 (5.5%) | 34.94 | 34.75 - 36.65 | 0.3982 times | Fri 01 May 2026 | 34.74 (1.19%) | 34.50 | 33.99 - 35.04 | 0.4331 times | Fri 24 April 2026 | 34.33 (0.59%) | 33.89 | 33.50 - 34.36 | 0.4566 times | Fri 17 April 2026 | 34.13 (5.37%) | 32.28 | 32.23 - 34.31 | 0.6678 times | Fri 10 April 2026 | 32.39 (6.3%) | 30.79 | 29.49 - 32.65 | 1.194 times | Thu 02 April 2026 | 30.47 (2.11%) | 29.72 | 29.44 - 31.06 | 1.5022 times | Fri 27 March 2026 | 29.84 (-1.45%) | 31.04 | 29.77 - 31.38 | 1.4274 times | Fri 20 March 2026 | 30.28 (-2.04%) | 31.61 | 30.27 - 32.06 | 0.9812 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 35.4 and 37.78
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.11 (3.94%) | 35.03 | 34.68 - 37.06 | 1.0291 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.6904 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.2859 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.7218 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.7938 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3471 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.7768 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.3823 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.4605 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.5123 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.3947 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.73 |
| 35 day DMA | 34.68 |
| 50 day DMA | 33.5 |
| 100 day DMA | 32.71 |
| 150 day DMA | 31.69 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.81 | 35.7 |
| 12 day EMA | 35.83 | 35.78 | 35.74 |
| 20 day EMA | 35.5 | 35.44 | 35.38 |
| 35 day EMA | 34.6 | 34.51 | 34.42 |
| 50 day EMA | 33.55 | 33.45 | 33.34 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.58 | 35.74 |
| 12 day SMA | 36.13 | 36.16 | 36.21 |
| 20 day SMA | 35.73 | 35.65 | 35.56 |
| 35 day SMA | 34.68 | 34.52 | 34.37 |
| 50 day SMA | 33.5 | 33.39 | 33.31 |
| 100 day SMA | 32.71 | 32.64 | 32.58 |
| 150 day SMA | 31.69 | 31.65 | 31.6 |
| 200 day SMA | 30.77 | 30.72 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.