Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 23.31 and 23.55
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.353333333333 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.59 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.42 (-0.3%) | 23.20 | 23.20 - 23.44 | 1.0119 times |
| Fri 28 March 2025 | 23.49 (-1.39%) | 23.54 | 23.49 - 23.54 | 1.0119 times |
| Wed 26 March 2025 | 23.82 (-1.04%) | 23.93 | 23.79 - 23.93 | 0.8631 times |
| Mon 24 March 2025 | 24.07 (0.46%) | 24.15 | 24.07 - 24.15 | 0.2083 times |
| Fri 21 March 2025 | 23.96 (-0.46%) | 23.89 | 23.89 - 23.97 | 0.2679 times |
| Thu 20 March 2025 | 24.07 (-0.78%) | 23.96 | 23.96 - 24.09 | 0.3274 times |
| Wed 19 March 2025 | 24.26 (0.21%) | 24.23 | 24.17 - 24.33 | 1.3393 times |
| Tue 18 March 2025 | 24.21 (-0.45%) | 24.26 | 24.21 - 24.27 | 3.8393 times |
| Mon 17 March 2025 | 24.32 (1.63%) | 24.03 | 24.03 - 24.34 | 0.4167 times |
| Fri 14 March 2025 | 23.93 (1.66%) | 23.81 | 23.80 - 23.94 | 0.7143 times |
| Thu 13 March 2025 | 23.54 (-0.59%) | 23.44 | 23.40 - 23.55 | 1.2798 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 23.31 and 23.55
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.42 (-0.3%) | 23.20 | 23.20 - 23.44 | 0.1855 times |
| Fri 28 March 2025 | 23.49 (-1.96%) | 24.15 | 23.49 - 24.15 | 0.3818 times |
| Fri 21 March 2025 | 23.96 (0.13%) | 24.03 | 23.89 - 24.34 | 1.1345 times |
| Fri 14 March 2025 | 23.93 (0.25%) | 23.55 | 23.37 - 23.94 | 1.9745 times |
| Fri 07 March 2025 | 23.87 (3.02%) | 23.29 | 22.94 - 24.03 | 2.5547 times |
| Fri 28 February 2025 | 23.17 (-3.66%) | 23.94 | 23.08 - 24.11 | 0.8182 times |
| Fri 21 February 2025 | 24.05 (1.69%) | 23.90 | 23.81 - 24.25 | 0.48 times |
| Fri 14 February 2025 | 23.65 (3.14%) | 23.26 | 23.13 - 23.71 | 0.7964 times |
| Fri 07 February 2025 | 22.93 (0.26%) | 22.51 | 22.51 - 23.35 | 0.9709 times |
| Fri 31 January 2025 | 22.87 (-0.78%) | 22.63 | 22.50 - 23.12 | 0.7036 times |
| Fri 24 January 2025 | 23.05 (1.63%) | 22.74 | 22.74 - 23.07 | 0.4691 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 23.18 and 24.58
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 1.5646 times |
| Fri 28 February 2025 | 23.17 (1.31%) | 22.51 | 22.51 - 24.25 | 0.7697 times |
| Fri 31 January 2025 | 22.87 (0.66%) | 22.70 | 21.90 - 23.12 | 0.9259 times |
| Tue 31 December 2024 | 22.72 (-2.11%) | 24.22 | 22.70 - 24.40 | 2.3418 times |
| Tue 26 November 2024 | 23.21 (-2.85%) | 24.03 | 23.12 - 24.77 | 0.3575 times |
| Thu 31 October 2024 | 23.89 (-3.55%) | 25.01 | 23.89 - 25.96 | 0.4657 times |
| Mon 30 September 2024 | 24.77 (7.14%) | 22.76 | 22.24 - 25.20 | 0.4089 times |
| Fri 30 August 2024 | 23.12 (1.09%) | 22.49 | 21.31 - 23.30 | 0.6152 times |
| Wed 31 July 2024 | 22.87 (0.57%) | 22.82 | 22.37 - 23.80 | 0.5086 times |
| Fri 28 June 2024 | 22.74 (0.98%) | 22.87 | 22.45 - 23.32 | 2.0421 times |
| Fri 31 May 2024 | 22.52 (2.88%) | 21.87 | 21.87 - 23.43 | 2.1044 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.81 | 23.97 |
| 12 day EMA | 23.78 | 23.85 | 23.92 |
| 20 day EMA | 23.75 | 23.79 | 23.82 |
| 35 day EMA | 23.56 | 23.57 | 23.58 |
| 50 day EMA | 23.36 | 23.36 | 23.35 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.88 | 24.04 |
| 12 day SMA | 23.9 | 23.91 | 23.9 |
| 20 day SMA | 23.74 | 23.74 | 23.77 |
| 35 day SMA | 23.67 | 23.66 | 23.65 |
| 50 day SMA | 23.42 | 23.4 | 23.37 |
| 100 day SMA | 23.39 | 23.4 | 23.41 |
| 150 day SMA | 23.53 | 23.52 | 23.51 |
| 200 day SMA | 23.35 | 23.35 | 23.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.