Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 36.79 and 36.89
| Daily Target 1 | 36.71 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 36.806666666667 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 36.91 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.84 (0.6%) | 36.74 | 36.74 - 36.84 | 0.1215 times | Wed 26 August 2026 | 36.62 (0.08%) | 36.62 | 36.58 - 36.69 | 0.9922 times | Tue 25 August 2026 | 36.59 (1.72%) | 36.46 | 36.46 - 36.61 | 1.6806 times | Mon 24 August 2026 | 35.97 (-1.61%) | 35.92 | 35.91 - 36.04 | 1.1339 times | Fri 21 August 2026 | 36.56 (0.61%) | 36.63 | 36.56 - 36.71 | 0.9314 times | Thu 20 August 2026 | 36.34 (0.66%) | 36.33 | 36.23 - 36.39 | 0.7897 times | Wed 19 August 2026 | 36.10 (0.64%) | 36.18 | 36.00 - 36.20 | 1.3084 times | Tue 18 August 2026 | 35.87 (-2.69%) | 36.05 | 35.75 - 36.06 | 0.6214 times | Mon 17 August 2026 | 36.86 (1.04%) | 36.92 | 36.86 - 37.11 | 2.0969 times | Fri 14 August 2026 | 36.48 (-0.03%) | 36.65 | 36.44 - 36.65 | 0.324 times | Thu 13 August 2026 | 36.49 (0.47%) | 36.28 | 36.28 - 36.58 | 1.6632 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 36.38 and 37.31
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 36.53 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.84 (0.77%) | 35.92 | 35.91 - 36.84 | 0.584 times | Fri 21 August 2026 | 36.56 (0.22%) | 36.92 | 35.75 - 37.11 | 0.8545 times | Fri 14 August 2026 | 36.48 (2.47%) | 35.58 | 35.53 - 36.65 | 3.9406 times | Fri 07 August 2026 | 35.60 (2.09%) | 34.68 | 34.68 - 35.96 | 0.3802 times | Fri 31 July 2026 | 34.87 (1.13%) | 35.00 | 33.26 - 35.11 | 1.5481 times | Fri 24 July 2026 | 34.48 (0%) | 34.79 | 34.48 - 34.85 | 0.1294 times | Fri 24 July 2026 | 34.48 (0%) | 34.77 | 31.72 - 35.66 | 0.6058 times | Fri 17 July 2026 | 34.48 (-4.94%) | 35.39 | 34.43 - 35.84 | 0.9547 times | Fri 10 July 2026 | 36.27 (2%) | 36.68 | 35.53 - 36.84 | 0.4904 times | Thu 02 July 2026 | 35.56 (-3.11%) | 36.50 | 35.44 - 37.36 | 0.5125 times | Fri 26 June 2026 | 36.70 (-5.19%) | 39.08 | 36.10 - 39.20 | 1.0229 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 35.76 and 38.19
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.21 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.84 (5.65%) | 34.68 | 34.68 - 37.11 | 0.957 times | Fri 31 July 2026 | 34.87 (-6.66%) | 36.42 | 31.72 - 36.84 | 0.6547 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.5335 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.5353 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.5729 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 1.8968 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.5989 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.6587 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.288 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.3042 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.3173 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.05 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.9 |
| 100 day DMA | 35.78 |
| 150 day DMA | 34.47 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.43 | 36.34 |
| 12 day EMA | 36.32 | 36.22 | 36.15 |
| 20 day EMA | 36.12 | 36.04 | 35.98 |
| 35 day EMA | 36.13 | 36.09 | 36.06 |
| 50 day EMA | 36.08 | 36.05 | 36.03 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.42 | 36.31 |
| 12 day SMA | 36.42 | 36.33 | 36.23 |
| 20 day SMA | 36.05 | 35.93 | 35.78 |
| 35 day SMA | 35.51 | 35.49 | 35.49 |
| 50 day SMA | 35.9 | 35.92 | 35.94 |
| 100 day SMA | 35.78 | 35.74 | 35.68 |
| 150 day SMA | 34.47 | 34.44 | 34.4 |
| 200 day SMA | 33.36 | 33.33 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.