FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLBL are 20.34 and 23.4

Daily Target 119.42
Daily Target 221.25
Daily Target 322.483333333333
Daily Target 424.31
Daily Target 525.54

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 23.07 (-0.04%) 23.72 20.66 - 23.72 0.9904 times
Thu 21 May 2026 23.08 (0%) 23.07 23.06 - 23.10 0.7583 times
Wed 20 May 2026 23.08 (0.04%) 23.06 23.04 - 23.10 0.5742 times
Tue 19 May 2026 23.07 (0.04%) 22.50 22.50 - 23.07 1.2524 times
Mon 18 May 2026 23.06 (-0.04%) 23.07 23.06 - 23.07 0.6843 times
Fri 15 May 2026 23.07 (-0.13%) 23.11 23.05 - 23.11 1.0153 times
Thu 14 May 2026 23.10 (-0.04%) 23.09 23.09 - 23.12 1.0687 times
Wed 13 May 2026 23.11 (0.17%) 23.06 23.06 - 23.14 2.4722 times
Tue 12 May 2026 23.07 (0.09%) 23.05 23.05 - 23.07 0.4804 times
Mon 11 May 2026 23.05 (0%) 23.05 23.04 - 23.06 0.7038 times
Fri 08 May 2026 23.05 (0.13%) 23.04 23.03 - 23.05 0.885 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 21.54 and 24.6

Weekly Target 119.42
Weekly Target 221.25
Weekly Target 322.483333333333
Weekly Target 424.31
Weekly Target 525.54

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 23.07 (0%) 23.07 20.66 - 23.72 0.6717 times
Fri 15 May 2026 23.07 (0.09%) 23.05 23.04 - 23.14 0.9052 times
Fri 08 May 2026 23.05 (0.09%) 23.01 22.98 - 23.06 0.6122 times
Wed 06 May 2026 23.03 (0.17%) 22.98 22.96 - 23.03 0.5226 times
Fri 01 May 2026 22.99 (-0.73%) 23.18 22.97 - 23.18 0.9506 times
Fri 24 April 2026 23.16 (0.52%) 23.02 23.02 - 23.17 1.4493 times
Fri 17 April 2026 23.04 (0.39%) 22.95 22.90 - 23.05 0.9914 times
Fri 10 April 2026 22.95 (0.53%) 22.86 22.84 - 23.02 1.3545 times
Thu 02 April 2026 22.83 (-0.17%) 22.87 22.81 - 23.04 1.3708 times
Fri 27 March 2026 22.87 (-0.22%) 22.91 22.85 - 23.01 1.1717 times
Fri 20 March 2026 22.92 (-0.04%) 22.95 22.90 - 23.05 3.7146 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 21.87 and 24.93

Monthly Target 119.42
Monthly Target 221.25
Monthly Target 322.483333333333
Monthly Target 424.31
Monthly Target 525.54

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 23.07 (-0.39%) 23.00 20.66 - 23.72 0.3478 times
Thu 30 April 2026 23.16 (0.7%) 22.89 22.81 - 23.18 0.623 times
Tue 31 March 2026 23.00 (1.01%) 22.59 22.57 - 23.05 1.4785 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 0.8666 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.574 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.8844 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.9296 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.0085 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.6489 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.6385 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 1.0604 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.07
20 day DMA 23.07
35 day DMA 23.06
50 day DMA 23.02
100 day DMA 23.11
150 day DMA 23.31
200 day DMA 23.49

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.0723.07
12 day EMA23.0723.0723.07
20 day EMA23.0623.0623.06
35 day EMA23.0223.0223.02
50 day EMA23.0123.0123.01

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0723.08
12 day SMA23.0723.0723.06
20 day SMA23.0723.0723.08
35 day SMA23.0623.0523.05
50 day SMA23.0223.0223.02
100 day SMA23.1123.1223.12
150 day SMA23.3123.3123.32
200 day SMA23.4923.523.5
Back to top | Use Dark Theme