FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLBL are 23.46 and 23.49

Daily Target 123.44
Daily Target 223.45
Daily Target 323.466666666667
Daily Target 423.48
Daily Target 523.5

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 26 December 2025 23.47 (-0.17%) 23.45 23.45 - 23.48 0.9156 times
Wed 24 December 2025 23.51 (0.04%) 23.52 23.48 - 23.54 0.8261 times
Tue 23 December 2025 23.50 (0.13%) 23.48 23.47 - 23.50 0.9721 times
Mon 22 December 2025 23.47 (-0.17%) 23.49 23.47 - 23.49 1.4813 times
Fri 19 December 2025 23.51 (-0.8%) 23.52 23.51 - 23.53 1.4369 times
Thu 18 December 2025 23.70 (0.04%) 23.70 23.69 - 23.73 1.0847 times
Wed 17 December 2025 23.69 (-0.04%) 23.71 23.68 - 23.71 0.5223 times
Tue 16 December 2025 23.70 (0.04%) 23.71 23.69 - 23.72 0.8808 times
Mon 15 December 2025 23.69 (0%) 23.71 23.69 - 23.71 0.8448 times
Fri 12 December 2025 23.69 (-0.13%) 23.72 23.68 - 23.72 1.0354 times
Thu 11 December 2025 23.72 (-0.04%) 23.70 23.70 - 23.73 1.0156 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.42 and 23.51

Weekly Target 123.4
Weekly Target 223.43
Weekly Target 323.486666666667
Weekly Target 423.52
Weekly Target 523.58

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 26 December 2025 23.47 (-0.17%) 23.49 23.45 - 23.54 0.4214 times
Fri 19 December 2025 23.51 (-0.76%) 23.71 23.51 - 23.73 0.4791 times
Fri 12 December 2025 23.69 (0%) 23.69 23.68 - 23.74 0.5658 times
Fri 05 December 2025 23.69 (-0.38%) 23.68 23.61 - 23.70 1.3212 times
Fri 28 November 2025 23.78 (0.59%) 23.70 23.69 - 23.78 0.2998 times
Fri 21 November 2025 23.64 (-0.46%) 23.73 23.62 - 23.75 1.2061 times
Fri 14 November 2025 23.75 (0.08%) 23.75 23.72 - 23.78 1.4913 times
Fri 07 November 2025 23.73 (-0.59%) 23.72 23.68 - 23.74 0.7316 times
Fri 31 October 2025 23.87 (0%) 23.88 23.85 - 23.89 1.3996 times
Fri 31 October 2025 23.87 (0.55%) 23.80 23.79 - 23.89 2.084 times
Fri 24 October 2025 23.74 (0.08%) 23.75 23.73 - 23.80 0.5942 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 23.32 and 23.61

Monthly Target 123.26
Monthly Target 223.37
Monthly Target 323.553333333333
Monthly Target 423.66
Monthly Target 523.84

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 26 December 2025 23.47 (-1.3%) 23.68 23.45 - 23.74 0.5861 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.784 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 1.9918 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.5484 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.5396 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 0.8962 times
Mon 30 June 2025 24.23 (0.04%) 24.08 24.05 - 24.23 0.3969 times
Fri 30 May 2025 24.22 (1.09%) 23.89 23.80 - 24.22 0.4468 times
Wed 30 April 2025 23.96 (-0.46%) 23.95 22.92 - 23.99 2.2598 times
Mon 31 March 2025 24.07 (-0.99%) 24.20 23.90 - 24.20 1.5503 times
Fri 28 February 2025 24.31 (-0.41%) 24.28 24.25 - 24.35 1.1009 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.62
20 day DMA 23.64
35 day DMA 23.68
50 day DMA 23.71
100 day DMA 23.89
150 day DMA 23.98
200 day DMA 23.94

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5423.55
12 day EMA23.5823.623.62
20 day EMA23.6223.6423.65
35 day EMA23.6823.6923.7
50 day EMA23.6823.6923.7

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.5423.57
12 day SMA23.6223.6323.65
20 day SMA23.6423.6623.67
35 day SMA23.6823.6823.69
50 day SMA23.7123.7123.72
100 day SMA23.8923.8923.9
150 day SMA23.9823.9923.99
200 day SMA23.9423.9523.95
Back to top | Use Dark Theme