Login or Join
HomepageFranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 23.15 and 23.18
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.156666666667 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.19 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.16 (0.04%) | 23.15 | 23.14 - 23.17 | 0.6615 times | Wed 26 August 2026 | 23.15 (0%) | 23.14 | 23.14 - 23.16 | 0.9263 times | Tue 25 August 2026 | 23.15 (0.13%) | 23.13 | 23.13 - 23.15 | 0.9927 times | Mon 24 August 2026 | 23.12 (0.09%) | 23.09 | 23.08 - 23.12 | 1.0834 times | Fri 21 August 2026 | 23.10 (0.3%) | 23.07 | 23.06 - 23.10 | 1.2802 times | Thu 20 August 2026 | 23.03 (-0.3%) | 23.09 | 23.02 - 23.10 | 1.8348 times | Wed 19 August 2026 | 23.10 (0.09%) | 23.08 | 23.08 - 23.10 | 0.8923 times | Tue 18 August 2026 | 23.08 (-0.04%) | 23.00 | 23.00 - 23.10 | 0.7042 times | Mon 17 August 2026 | 23.09 (0.13%) | 23.06 | 23.06 - 23.09 | 0.7921 times | Fri 14 August 2026 | 23.06 (-0.22%) | 23.05 | 23.04 - 23.08 | 0.8324 times | Thu 13 August 2026 | 23.11 (0.3%) | 23.25 | 23.06 - 23.50 | 0.9613 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23.12 and 23.21
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.16 (0.26%) | 23.09 | 23.08 - 23.17 | 0.6314 times | Fri 21 August 2026 | 23.10 (0.17%) | 23.06 | 23.00 - 23.10 | 0.9484 times | Fri 14 August 2026 | 23.06 (0.3%) | 22.99 | 22.98 - 23.50 | 0.8024 times | Fri 07 August 2026 | 22.99 (-0.3%) | 22.92 | 22.91 - 23.02 | 0.8792 times | Fri 31 July 2026 | 23.06 (0.17%) | 23.03 | 22.99 - 24.44 | 1.2222 times | Fri 24 July 2026 | 23.02 (0%) | 23.01 | 23.00 - 23.03 | 0.1474 times | Fri 24 July 2026 | 23.02 (0.17%) | 23.00 | 22.98 - 23.07 | 1.439 times | Fri 17 July 2026 | 22.98 (0.52%) | 22.88 | 22.84 - 22.98 | 1.4485 times | Fri 10 July 2026 | 22.86 (-0.09%) | 22.96 | 22.83 - 22.96 | 1.7082 times | Thu 02 July 2026 | 22.88 (0.22%) | 22.84 | 22.83 - 24.35 | 0.7733 times | Fri 26 June 2026 | 22.83 (-0.31%) | 22.93 | 22.81 - 22.94 | 0.7597 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 23.04 and 23.63
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.16 (0.43%) | 22.92 | 22.91 - 23.50 | 0.405 times | Fri 31 July 2026 | 23.06 (0.57%) | 24.35 | 22.83 - 24.44 | 0.7724 times | Tue 30 June 2026 | 22.93 (-0.3%) | 23.00 | 22.81 - 23.00 | 0.4445 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.5636 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.766 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.8177 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 1.0654 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.9351 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 1.0872 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 1.1429 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 2.4693 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.03 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23 |
| 150 day DMA | 23 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.12 | 23.11 |
| 12 day EMA | 23.11 | 23.1 | 23.09 |
| 20 day EMA | 23.09 | 23.08 | 23.07 |
| 35 day EMA | 23.06 | 23.05 | 23.04 |
| 50 day EMA | 23.01 | 23 | 22.99 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.11 | 23.1 |
| 12 day SMA | 23.1 | 23.09 | 23.08 |
| 20 day SMA | 23.06 | 23.05 | 23.05 |
| 35 day SMA | 23.03 | 23.02 | 23.01 |
| 50 day SMA | 22.98 | 22.98 | 22.97 |
| 100 day SMA | 23 | 22.99 | 22.99 |
| 150 day SMA | 23 | 23.01 | 23.01 |
| 200 day SMA | 23.15 | 23.16 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.