Login or Join
HomepageFranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 23.65 and 23.79
| Daily Target 1 | 23.62 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.76 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 23.9 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.74 (-0.71%) | 23.80 | 23.70 - 23.84 | 4.3243 times |
| Wed 02 April 2025 | 23.91 (-0.04%) | 23.91 | 23.88 - 23.92 | 0.2304 times |
| Tue 01 April 2025 | 23.92 (-0.62%) | 23.95 | 23.90 - 23.95 | 0.2359 times |
| Mon 31 March 2025 | 24.07 (0.04%) | 24.05 | 24.03 - 24.07 | 2.1321 times |
| Fri 28 March 2025 | 24.06 (0.12%) | 24.02 | 24.00 - 24.06 | 0.7819 times |
| Wed 26 March 2025 | 24.03 (0.08%) | 24.04 | 24.01 - 24.04 | 0.1601 times |
| Mon 24 March 2025 | 24.01 (0.08%) | 24.04 | 23.92 - 24.04 | 0.2211 times |
| Fri 21 March 2025 | 23.99 (0.38%) | 24.00 | 23.98 - 24.00 | 0.3161 times |
| Thu 20 March 2025 | 23.90 (-0.62%) | 24.03 | 23.90 - 24.04 | 0.587 times |
| Wed 19 March 2025 | 24.05 (0.08%) | 24.02 | 24.00 - 24.05 | 1.0111 times |
| Tue 18 March 2025 | 24.03 (0%) | 24.04 | 24.01 - 24.04 | 0.1172 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 23.54 and 23.91
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.836666666667 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.74 (-1.33%) | 24.05 | 23.70 - 24.07 | 3.0484 times |
| Fri 28 March 2025 | 24.06 (0.29%) | 24.04 | 23.92 - 24.06 | 0.5122 times |
| Fri 21 March 2025 | 23.99 (-0.12%) | 24.04 | 23.90 - 24.05 | 0.9683 times |
| Fri 14 March 2025 | 24.02 (-0.21%) | 24.09 | 23.99 - 24.09 | 0.8784 times |
| Fri 07 March 2025 | 24.07 (-0.99%) | 24.20 | 24.07 - 24.20 | 0.9794 times |
| Fri 28 February 2025 | 24.31 (0.12%) | 24.30 | 24.25 - 24.31 | 0.6665 times |
| Fri 21 February 2025 | 24.28 (-0.04%) | 24.33 | 24.27 - 24.35 | 0.3605 times |
| Fri 14 February 2025 | 24.29 (0.04%) | 24.30 | 24.27 - 24.31 | 0.6316 times |
| Fri 07 February 2025 | 24.28 (-0.53%) | 24.28 | 24.26 - 24.30 | 1.3786 times |
| Fri 31 January 2025 | 24.41 (0%) | 24.39 | 24.37 - 24.44 | 0.576 times |
| Fri 24 January 2025 | 24.41 (0.12%) | 24.40 | 24.35 - 24.42 | 0.3844 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 23.6 and 23.85
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 23.796666666667 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.74 (-1.37%) | 23.95 | 23.70 - 23.95 | 0.8638 times |
| Mon 31 March 2025 | 24.07 (-0.99%) | 24.20 | 23.90 - 24.20 | 1.7515 times |
| Fri 28 February 2025 | 24.31 (-0.41%) | 24.28 | 24.25 - 24.35 | 1.2437 times |
| Fri 31 January 2025 | 24.41 (0.62%) | 24.28 | 24.18 - 24.44 | 1.4401 times |
| Tue 31 December 2024 | 24.26 (-0.66%) | 24.32 | 24.18 - 24.38 | 0.5895 times |
| Tue 26 November 2024 | 24.42 (0.21%) | 24.22 | 24.18 - 24.42 | 0.9344 times |
| Thu 31 October 2024 | 24.37 (0.41%) | 24.12 | 24.08 - 24.40 | 0.9545 times |
| Mon 30 September 2024 | 24.27 (-0.53%) | 24.25 | 24.20 - 24.35 | 0.6467 times |
| Fri 30 August 2024 | 24.40 (-0.08%) | 24.26 | 24.00 - 24.41 | 0.7898 times |
| Wed 31 July 2024 | 24.42 (0.04%) | 24.28 | 24.25 - 24.45 | 0.7859 times |
| Fri 28 June 2024 | 24.41 (-0.33%) | 24.35 | 24.32 - 24.42 | 0.5453 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.97 | 24 |
| 12 day EMA | 23.96 | 24 | 24.02 |
| 20 day EMA | 24.02 | 24.05 | 24.06 |
| 35 day EMA | 24.11 | 24.13 | 24.14 |
| 50 day EMA | 24.17 | 24.19 | 24.2 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 24 | 24.02 |
| 12 day SMA | 23.98 | 24 | 24.01 |
| 20 day SMA | 24.01 | 24.03 | 24.04 |
| 35 day SMA | 24.12 | 24.14 | 24.15 |
| 50 day SMA | 24.19 | 24.2 | 24.21 |
| 100 day SMA | 24.25 | 24.25 | 24.26 |
| 150 day SMA | 24.26 | 24.27 | 24.27 |
| 200 day SMA | 24.28 | 24.28 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.