Login or Join
HomepageFranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 24.24 and 24.34
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.303333333333 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.4 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.33 (0.21%) | 24.34 | 24.24 - 24.34 | 1.3775 times | Wed 17 April 2024 | 24.28 (-0.37%) | 24.37 | 24.26 - 24.37 | 3.1285 times | Tue 16 April 2024 | 24.37 (0.08%) | 24.37 | 24.33 - 24.38 | 0.626 times | Mon 15 April 2024 | 24.35 (0.04%) | 24.39 | 24.33 - 24.39 | 0.4046 times | Fri 12 April 2024 | 24.34 (0%) | 24.32 | 24.32 - 24.35 | 0.2158 times | Thu 11 April 2024 | 24.34 (-0.08%) | 24.33 | 24.32 - 24.35 | 2.6397 times | Wed 10 April 2024 | 24.36 (-0.08%) | 24.36 | 24.34 - 24.38 | 0.2564 times | Tue 09 April 2024 | 24.38 (0.04%) | 24.39 | 24.35 - 24.39 | 0.4854 times | Mon 08 April 2024 | 24.37 (0.04%) | 24.39 | 24.35 - 24.39 | 0.3751 times | Fri 05 April 2024 | 24.36 (0.08%) | 24.34 | 24.33 - 24.36 | 0.4909 times | Thu 04 April 2024 | 24.34 (-0.04%) | 24.39 | 24.34 - 24.39 | 0.344 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 24.21 and 24.36
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.33 (-0.04%) | 24.39 | 24.24 - 24.39 | 1.777 times | Fri 12 April 2024 | 24.34 (-0.08%) | 24.39 | 24.32 - 24.39 | 1.2749 times | Fri 05 April 2024 | 24.36 (-0.57%) | 24.33 | 24.32 - 24.39 | 0.7208 times | Thu 28 March 2024 | 24.50 (0.12%) | 24.47 | 24.45 - 24.50 | 0.4986 times | Fri 22 March 2024 | 24.47 (0.12%) | 24.46 | 24.45 - 24.51 | 0.9783 times | Fri 15 March 2024 | 24.44 (0.33%) | 24.38 | 24.37 - 24.45 | 1.0105 times | Fri 08 March 2024 | 24.36 (0.7%) | 24.21 | 24.18 - 24.38 | 1.2852 times | Fri 01 March 2024 | 24.19 (-0.45%) | 24.34 | 24.15 - 24.37 | 1.0236 times | Fri 23 February 2024 | 24.30 (0.45%) | 24.21 | 24.16 - 24.31 | 0.8715 times | Fri 16 February 2024 | 24.19 (0.25%) | 24.16 | 24.12 - 24.22 | 0.5596 times | Fri 09 February 2024 | 24.13 (0.08%) | 24.13 | 24.09 - 24.16 | 1.0515 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 24.26 and 24.41
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 24.32 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.33 (-0.69%) | 24.33 | 24.24 - 24.39 | 0.9696 times | Thu 28 March 2024 | 24.50 (0.86%) | 24.17 | 24.15 - 24.51 | 1.0105 times | Thu 29 February 2024 | 24.29 (0.16%) | 24.15 | 24.07 - 24.37 | 0.9719 times | Wed 31 January 2024 | 24.25 (-0.16%) | 24.29 | 24.22 - 24.41 | 1.8609 times | Fri 29 December 2023 | 24.29 (0.58%) | 23.99 | 23.95 - 24.30 | 1.0325 times | Thu 30 November 2023 | 24.15 (0.71%) | 23.84 | 23.79 - 24.21 | 1.0906 times | Tue 31 October 2023 | 23.98 (-0.29%) | 23.89 | 23.73 - 24.08 | 0.936 times | Fri 29 September 2023 | 24.05 (-0.78%) | 24.04 | 23.98 - 24.20 | 0.7975 times | Thu 31 August 2023 | 24.24 (0.5%) | 23.98 | 23.83 - 24.30 | 0.8293 times | Mon 31 July 2023 | 24.12 (0.12%) | 23.89 | 23.89 - 24.17 | 0.5013 times | Fri 30 June 2023 | 24.09 (2.9%) | 23.21 | 23.21 - 24.17 | 0.9429 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.33 | 24.36 |
| 12 day EMA | 24.36 | 24.36 | 24.37 |
| 20 day EMA | 24.38 | 24.38 | 24.39 |
| 35 day EMA | 24.32 | 24.32 | 24.32 |
| 50 day EMA | 24.31 | 24.31 | 24.31 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.34 | 24.35 |
| 12 day SMA | 24.35 | 24.35 | 24.36 |
| 20 day SMA | 24.39 | 24.4 | 24.4 |
| 35 day SMA | 24.37 | 24.37 | 24.38 |
| 50 day SMA | 24.33 | 24.32 | 24.32 |
| 100 day SMA | 24.27 | 24.27 | 24.27 |
| 150 day SMA | 24.18 | 24.18 | 24.18 |
| 200 day SMA | 24.16 | 24.16 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.