FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLBL are 22.96 and 23.01

Daily Target 122.92
Daily Target 222.95
Daily Target 322.973333333333
Daily Target 423
Daily Target 523.02

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 16 March 2026 22.97 (0.17%) 22.95 22.95 - 23.00 2.4525 times
Fri 13 March 2026 22.93 (-0.35%) 22.94 22.93 - 22.99 0.7248 times
Thu 12 March 2026 23.01 (0.09%) 22.95 22.95 - 23.05 3.082 times
Wed 11 March 2026 22.99 (0.17%) 22.93 22.93 - 23.05 0.5783 times
Tue 10 March 2026 22.95 (0.31%) 22.91 22.88 - 22.96 0.2525 times
Mon 09 March 2026 22.88 (0.18%) 22.77 22.75 - 22.89 0.2185 times
Fri 06 March 2026 22.84 (-0.09%) 22.80 22.75 - 22.84 0.889 times
Thu 05 March 2026 22.86 (0.31%) 22.85 22.82 - 22.87 0.3464 times
Wed 04 March 2026 22.79 (0.75%) 22.74 22.72 - 22.80 0.9275 times
Tue 03 March 2026 22.62 (-0.22%) 22.63 22.57 - 22.68 0.5285 times
Mon 02 March 2026 22.67 (-0.44%) 22.59 22.59 - 22.70 0.4775 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 22.96 and 23.01

Weekly Target 122.92
Weekly Target 222.95
Weekly Target 322.973333333333
Weekly Target 423
Weekly Target 523.02

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 16 March 2026 22.97 (0.17%) 22.95 22.95 - 23.00 0.7687 times
Fri 13 March 2026 22.93 (0.39%) 22.77 22.75 - 23.05 1.5222 times
Fri 06 March 2026 22.84 (0.31%) 22.59 22.57 - 22.87 0.9933 times
Fri 27 February 2026 22.77 (-1.43%) 23.09 22.76 - 23.10 1.5188 times
Fri 20 February 2026 23.10 (-0.04%) 23.11 23.06 - 23.13 0.3821 times
Fri 13 February 2026 23.11 (0%) 23.12 23.10 - 23.13 0.0586 times
Fri 13 February 2026 23.11 (-0.04%) 23.13 23.10 - 23.17 0.3469 times
Fri 06 February 2026 23.12 (-1.07%) 23.31 22.73 - 23.33 0.4923 times
Fri 30 January 2026 23.37 (-0.97%) 23.55 23.32 - 23.57 1.819 times
Fri 23 January 2026 23.60 (0.43%) 23.49 23.47 - 23.62 2.098 times
Fri 16 January 2026 23.50 (0%) 23.49 23.48 - 23.51 0.4899 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 22.77 and 23.25

Monthly Target 122.38
Monthly Target 222.68
Monthly Target 322.863333333333
Monthly Target 423.16
Monthly Target 523.34

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 16 March 2026 22.97 (0.88%) 22.59 22.57 - 23.05 1.0071 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 0.8582 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.5588 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.8758 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.9207 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 1.9891 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.6426 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.6323 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 1.0501 times
Mon 30 June 2025 24.23 (0.04%) 24.08 24.05 - 24.23 0.4652 times
Fri 30 May 2025 24.22 (1.09%) 23.89 23.80 - 24.22 0.5236 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.86
20 day DMA 22.92
35 day DMA 23.05
50 day DMA 23.19
100 day DMA 23.43
150 day DMA 23.64
200 day DMA 23.77

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9422.94
12 day EMA22.9322.9222.92
20 day EMA22.9622.9622.96
35 day EMA23.0523.0623.07
50 day EMA23.1823.1923.2

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9522.93
12 day SMA22.8622.8522.85
20 day SMA22.9222.9322.93
35 day SMA23.0523.0723.09
50 day SMA23.1923.1923.2
100 day SMA23.4323.4423.45
150 day SMA23.6423.6423.65
200 day SMA23.7723.7823.78
Back to top | Use Dark Theme