Login or Join
HomepageFranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 24.36 and 24.4
| Daily Target 1 | 24.34 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.38 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.42 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.38 (0.16%) | 24.38 | 24.36 - 24.40 | 4.6753 times | Wed 20 November 2024 | 24.34 (-0.04%) | 24.37 | 24.30 - 24.37 | 1.2055 times | Tue 19 November 2024 | 24.35 (0.12%) | 24.31 | 24.31 - 24.36 | 0.3521 times | Mon 18 November 2024 | 24.32 (0.08%) | 24.31 | 24.30 - 24.33 | 0.4407 times | Fri 15 November 2024 | 24.30 (0.08%) | 24.30 | 24.26 - 24.31 | 0.7856 times | Thu 14 November 2024 | 24.28 (0%) | 24.28 | 24.26 - 24.29 | 0.4646 times | Wed 13 November 2024 | 24.28 (-0.04%) | 24.31 | 24.27 - 24.31 | 0.4745 times | Tue 12 November 2024 | 24.29 (-0.12%) | 24.32 | 24.28 - 24.32 | 0.4758 times | Mon 11 November 2024 | 24.32 (0.12%) | 24.31 | 24.31 - 24.32 | 0.4467 times | Fri 08 November 2024 | 24.29 (0%) | 24.29 | 24.27 - 24.30 | 0.679 times | Thu 07 November 2024 | 24.29 (0.12%) | 24.32 | 24.26 - 24.32 | 3.4568 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 24.34 and 24.44
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.38 (0.33%) | 24.31 | 24.30 - 24.40 | 1.6125 times | Fri 15 November 2024 | 24.30 (0.04%) | 24.31 | 24.26 - 24.32 | 0.6396 times | Fri 08 November 2024 | 24.29 (0.33%) | 24.22 | 24.19 - 24.32 | 1.4527 times | Fri 01 November 2024 | 24.21 (-0.66%) | 24.40 | 24.18 - 24.40 | 0.9001 times | Fri 25 October 2024 | 24.37 (0.16%) | 24.36 | 24.30 - 24.40 | 0.6194 times | Fri 18 October 2024 | 24.33 (0.04%) | 24.32 | 24.29 - 24.36 | 0.7891 times | Fri 11 October 2024 | 24.32 (0.45%) | 24.20 | 24.19 - 24.32 | 0.8757 times | Fri 04 October 2024 | 24.21 (0%) | 24.25 | 24.08 - 24.28 | 1.4847 times | Fri 27 September 2024 | 24.21 (-0.33%) | 24.32 | 24.21 - 24.33 | 0.9916 times | Fri 20 September 2024 | 24.29 (0.16%) | 24.27 | 24.26 - 24.35 | 0.6346 times | Fri 13 September 2024 | 24.25 (0.08%) | 24.30 | 24.21 - 24.30 | 0.6955 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 24.28 and 24.5
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.32 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.38 (0.04%) | 24.22 | 24.18 - 24.40 | 1.2318 times | Thu 31 October 2024 | 24.37 (0.41%) | 24.12 | 24.08 - 24.40 | 1.4374 times | Mon 30 September 2024 | 24.27 (-0.53%) | 24.25 | 24.20 - 24.35 | 0.9739 times | Fri 30 August 2024 | 24.40 (-0.08%) | 24.26 | 24.00 - 24.41 | 1.1894 times | Wed 31 July 2024 | 24.42 (0.04%) | 24.28 | 24.25 - 24.45 | 1.1835 times | Fri 28 June 2024 | 24.41 (-0.33%) | 24.35 | 24.32 - 24.42 | 0.8212 times | Fri 31 May 2024 | 24.49 (0.37%) | 24.22 | 24.20 - 24.49 | 1.2039 times | Tue 30 April 2024 | 24.40 (-0.41%) | 24.33 | 24.24 - 24.45 | 0.819 times | Thu 28 March 2024 | 24.50 (0.86%) | 24.17 | 24.15 - 24.51 | 0.581 times | Thu 29 February 2024 | 24.29 (0.16%) | 24.15 | 24.07 - 24.37 | 0.5588 times | Wed 31 January 2024 | 24.25 (-0.16%) | 24.29 | 24.22 - 24.41 | 1.07 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.33 | 24.32 |
| 12 day EMA | 24.32 | 24.31 | 24.31 |
| 20 day EMA | 24.32 | 24.31 | 24.31 |
| 35 day EMA | 24.3 | 24.29 | 24.29 |
| 50 day EMA | 24.28 | 24.28 | 24.28 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.32 | 24.31 |
| 12 day SMA | 24.31 | 24.3 | 24.29 |
| 20 day SMA | 24.31 | 24.31 | 24.31 |
| 35 day SMA | 24.31 | 24.3 | 24.3 |
| 50 day SMA | 24.29 | 24.29 | 24.29 |
| 100 day SMA | 24.3 | 24.29 | 24.29 |
| 150 day SMA | 24.33 | 24.33 | 24.33 |
| 200 day SMA | 24.33 | 24.33 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.