BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong Daily Stock price targets for BrazilFranklin FLBR are 21.89 and 22.14

Daily Target 121.68
Daily Target 221.84
Daily Target 321.933333333333
Daily Target 422.09
Daily Target 522.18

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Thu 27 August 2026 21.99 (0.5%) 21.91 21.78 - 22.03 0.2737 times
Wed 26 August 2026 21.88 (-0.55%) 22.08 21.88 - 22.14 0.131 times
Tue 25 August 2026 22.00 (1.66%) 21.73 21.56 - 22.02 0.1652 times
Mon 24 August 2026 21.64 (0.37%) 21.34 21.34 - 21.82 0.2178 times
Fri 21 August 2026 21.56 (2.42%) 21.21 21.21 - 21.68 2.7592 times
Thu 20 August 2026 21.05 (-0.28%) 20.97 20.97 - 21.31 0.4201 times
Wed 19 August 2026 21.11 (2.48%) 21.27 21.07 - 21.39 3.3663 times
Tue 18 August 2026 20.60 (-0.91%) 20.83 20.59 - 21.04 0.9628 times
Mon 17 August 2026 20.79 (0.48%) 20.90 20.75 - 20.91 0.6369 times
Fri 14 August 2026 20.69 (-0.72%) 20.72 20.43 - 20.75 1.067 times
Thu 13 August 2026 20.84 (-0.71%) 20.98 20.79 - 21.08 0.984 times

Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 21.67 and 22.47

Weekly Target 121.02
Weekly Target 221.51
Weekly Target 321.823333333333
Weekly Target 422.31
Weekly Target 522.62

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Thu 27 August 2026 21.99 (1.99%) 21.34 21.34 - 22.14 0.3442 times
Fri 21 August 2026 21.56 (4.2%) 20.90 20.59 - 21.68 3.559 times
Fri 14 August 2026 20.69 (-5.83%) 21.94 20.43 - 21.97 2.2258 times
Fri 07 August 2026 21.97 (-3.85%) 22.78 21.89 - 22.88 0.4575 times
Fri 31 July 2026 22.85 (2.88%) 22.23 22.05 - 22.91 0.7426 times
Fri 24 July 2026 22.21 (0%) 22.38 22.18 - 22.54 0.2793 times
Fri 24 July 2026 22.21 (1.05%) 22.10 21.99 - 22.80 0.8273 times
Fri 17 July 2026 21.98 (-1.92%) 22.39 21.80 - 22.59 0.692 times
Fri 10 July 2026 22.41 (4.72%) 21.49 21.30 - 22.46 0.4842 times
Thu 02 July 2026 21.40 (-0.83%) 21.56 21.15 - 21.70 0.3881 times
Fri 26 June 2026 21.58 (1.6%) 21.56 21.23 - 21.83 1.7258 times

weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 19.99 and 22.44

Monthly Target 119.32
Monthly Target 220.65
Monthly Target 321.766666666667
Monthly Target 423.1
Monthly Target 524.22

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Thu 27 August 2026 21.99 (-3.76%) 22.78 20.43 - 22.88 1.057 times
Fri 31 July 2026 22.85 (6.63%) 21.15 21.15 - 22.91 0.5205 times
Tue 30 June 2026 21.43 (-4.71%) 22.34 21.17 - 22.80 0.9248 times
Fri 29 May 2026 22.49 (-9.39%) 24.83 22.29 - 25.09 1.1979 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 1.9486 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 1.2185 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 1.8969 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.4005 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.6164 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.219 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.3564 times

monthly chart BrazilFranklin

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.26
20 day DMA 21.64
35 day DMA 21.92
50 day DMA 21.81
100 day DMA 22.77
150 day DMA 22.92
200 day DMA 22.21

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.6621.55
12 day EMA21.5921.5221.46
20 day EMA21.6421.621.57
35 day EMA21.6721.6521.64
50 day EMA21.8121.821.8

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.6321.47
12 day SMA21.2621.1921.18
20 day SMA21.6421.6821.69
35 day SMA21.9221.9421.93
50 day SMA21.8121.821.8
100 day SMA22.7722.7922.82
150 day SMA22.9222.9222.92
200 day SMA22.2122.222.19
Back to top | Use Dark Theme