Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 19.29 and 19.45
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.48 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.37 (0.52%) | 19.21 | 19.21 - 19.37 | 0.2034 times | Wed 24 December 2025 | 19.27 (-0.26%) | 19.37 | 19.23 - 19.37 | 0.1156 times | Tue 23 December 2025 | 19.32 (2.33%) | 19.03 | 19.03 - 19.32 | 0.5659 times | Mon 22 December 2025 | 18.88 (-0.94%) | 19.06 | 18.80 - 19.06 | 2.556 times | Fri 19 December 2025 | 19.06 (-3%) | 19.23 | 19.02 - 19.31 | 0.3791 times | Thu 18 December 2025 | 19.65 (0.31%) | 19.55 | 19.51 - 19.74 | 0.1506 times | Wed 17 December 2025 | 19.59 (-1.66%) | 19.93 | 19.46 - 19.93 | 0.2571 times | Tue 16 December 2025 | 19.92 (-3.39%) | 20.24 | 19.90 - 20.24 | 4.1988 times | Mon 15 December 2025 | 20.62 (1.43%) | 20.60 | 20.52 - 20.73 | 0.3818 times | Fri 12 December 2025 | 20.33 (0.54%) | 20.50 | 20.17 - 20.50 | 1.1917 times | Thu 11 December 2025 | 20.22 (1.2%) | 20.10 | 20.09 - 20.32 | 0.211 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 19.09 and 19.66
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.18 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.37 (1.63%) | 19.06 | 18.80 - 19.37 | 1.569 times | Fri 19 December 2025 | 19.06 (-6.25%) | 20.60 | 19.02 - 20.73 | 2.4474 times | Fri 12 December 2025 | 20.33 (2.26%) | 20.23 | 19.65 - 20.50 | 1.2746 times | Fri 05 December 2025 | 19.88 (-2.98%) | 20.36 | 19.80 - 21.28 | 0.9863 times | Fri 28 November 2025 | 20.49 (4.27%) | 19.84 | 19.68 - 20.51 | 0.4099 times | Fri 21 November 2025 | 19.65 (-4.1%) | 20.40 | 19.50 - 20.45 | 0.9146 times | Fri 14 November 2025 | 20.49 (3.17%) | 20.07 | 20.03 - 20.71 | 0.6985 times | Fri 07 November 2025 | 19.86 (3.98%) | 19.19 | 19.13 - 19.86 | 0.5158 times | Fri 31 October 2025 | 19.10 (0%) | 19.06 | 19.01 - 19.12 | 0.0996 times | Fri 31 October 2025 | 19.10 (2.3%) | 18.90 | 18.79 - 19.20 | 1.0843 times | Fri 24 October 2025 | 18.67 (2.25%) | 18.44 | 18.39 - 18.88 | 1.6319 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 17.85 and 20.33
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.37 (-5.47%) | 20.36 | 18.80 - 21.28 | 1.3902 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.5623 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.9409 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.5643 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.7322 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 1.2581 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 1.2001 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.5664 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.4748 times | Mon 31 March 2025 | 16.52 (9.04%) | 15.29 | 14.88 - 17.05 | 1.3107 times | Fri 28 February 2025 | 15.15 (-3.5%) | 15.53 | 15.05 - 16.48 | 0.5349 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.67 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.32 | 19.35 |
| 12 day EMA | 19.58 | 19.62 | 19.68 |
| 20 day EMA | 19.72 | 19.76 | 19.81 |
| 35 day EMA | 19.67 | 19.69 | 19.71 |
| 50 day EMA | 19.49 | 19.5 | 19.51 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.24 | 19.3 |
| 12 day SMA | 19.68 | 19.73 | 19.79 |
| 20 day SMA | 19.99 | 20.04 | 20.07 |
| 35 day SMA | 20.04 | 20.05 | 20.05 |
| 50 day SMA | 19.67 | 19.64 | 19.61 |
| 100 day SMA | 18.91 | 18.89 | 18.86 |
| 150 day SMA | 18.42 | 18.4 | 18.39 |
| 200 day SMA | 17.91 | 17.89 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.