Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 22.65 and 22.97
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.89 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.21 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.87 (-1.63%) | 23.02 | 22.74 - 23.06 | 1.2832 times | Thu 21 May 2026 | 23.25 (0.48%) | 22.98 | 22.89 - 23.38 | 0.3101 times | Wed 20 May 2026 | 23.14 (2.48%) | 22.89 | 22.85 - 23.26 | 0.3344 times | Tue 19 May 2026 | 22.58 (-2.63%) | 22.68 | 22.54 - 22.88 | 0.8277 times | Mon 18 May 2026 | 23.19 (1.31%) | 23.01 | 22.91 - 23.21 | 0.5338 times | Fri 15 May 2026 | 22.89 (-1.89%) | 22.83 | 22.64 - 22.93 | 0.6929 times | Thu 14 May 2026 | 23.33 (0.95%) | 23.33 | 22.99 - 23.50 | 1.9733 times | Wed 13 May 2026 | 23.11 (-3.95%) | 23.89 | 23.07 - 24.05 | 2.4507 times | Tue 12 May 2026 | 24.06 (-1.03%) | 24.46 | 23.97 - 24.46 | 0.3667 times | Mon 11 May 2026 | 24.31 (-1.3%) | 24.61 | 24.26 - 24.64 | 1.2272 times | Fri 08 May 2026 | 24.63 (1.23%) | 24.72 | 24.60 - 24.76 | 0.9638 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 22.29 and 23.13
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.93 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.87 (-0.09%) | 23.01 | 22.54 - 23.38 | 0.4275 times | Fri 15 May 2026 | 22.89 (-7.06%) | 24.61 | 22.64 - 24.64 | 0.8723 times | Fri 08 May 2026 | 24.63 (-1.52%) | 25.09 | 24.27 - 25.09 | 0.3652 times | Wed 06 May 2026 | 25.01 (1.42%) | 24.66 | 24.42 - 25.09 | 1.1698 times | Fri 01 May 2026 | 24.66 (-1.36%) | 25.16 | 24.15 - 25.20 | 0.8248 times | Fri 24 April 2026 | 25.00 (-2.65%) | 25.87 | 24.78 - 26.05 | 1.7982 times | Fri 17 April 2026 | 25.68 (-0.54%) | 25.68 | 25.54 - 26.25 | 1.6929 times | Fri 10 April 2026 | 25.82 (7.99%) | 24.00 | 23.64 - 25.82 | 1.4051 times | Thu 02 April 2026 | 23.91 (5.01%) | 23.03 | 22.73 - 24.16 | 0.7956 times | Fri 27 March 2026 | 22.77 (4.98%) | 22.27 | 22.27 - 23.43 | 0.6484 times | Fri 20 March 2026 | 21.69 (-1.09%) | 22.41 | 21.60 - 23.09 | 0.4064 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 21.43 and 23.98
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.87 (-7.86%) | 24.83 | 22.54 - 25.09 | 1.1841 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 2.3995 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.5005 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.3359 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.4931 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.759 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.2697 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.4389 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.2695 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.3497 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 0.6009 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.1 |
| 100 day DMA | 23.17 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.16 | 23.12 |
| 12 day EMA | 23.45 | 23.55 | 23.6 |
| 20 day EMA | 23.77 | 23.86 | 23.92 |
| 35 day EMA | 23.81 | 23.87 | 23.91 |
| 50 day EMA | 23.89 | 23.93 | 23.96 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.01 | 23.03 |
| 12 day SMA | 23.47 | 23.65 | 23.8 |
| 20 day SMA | 23.98 | 24.08 | 24.17 |
| 35 day SMA | 24.58 | 24.62 | 24.63 |
| 50 day SMA | 24.1 | 24.09 | 24.1 |
| 100 day SMA | 23.17 | 23.13 | 23.09 |
| 150 day SMA | 22.01 | 21.98 | 21.94 |
| 200 day SMA | 21.05 | 21.02 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.