BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong Daily Stock price targets for BrazilFranklin FLBR are 19.9 and 20.69

Daily Target 119.74
Daily Target 220.06
Daily Target 320.526666666667
Daily Target 420.85
Daily Target 521.32

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Fri 30 October 2026 20.39 (-1.45%) 20.69 20.20 - 20.99 0.8618 times
Thu 29 October 2026 20.69 (-1.8%) 20.97 20.48 - 21.01 0.7944 times
Wed 28 October 2026 21.07 (-2.27%) 21.39 20.83 - 21.43 0.797 times
Tue 27 October 2026 21.56 (0.61%) 21.65 21.48 - 22.15 1.6654 times
Mon 26 October 2026 21.43 (-19.98%) 21.70 19.71 - 22.05 4.345 times
Fri 23 October 2026 26.78 (1.83%) 26.39 26.23 - 26.81 0.3713 times
Thu 22 October 2026 26.30 (-1.46%) 26.50 26.16 - 26.68 0.1102 times
Wed 21 October 2026 26.69 (-0.85%) 26.93 26.58 - 26.96 0.8336 times
Tue 20 October 2026 26.92 (1.89%) 26.95 26.59 - 27.08 0.1245 times
Mon 19 October 2026 26.42 (0.61%) 26.49 26.24 - 26.70 0.0968 times
Fri 16 October 2026 26.26 (0.69%) 26.35 26.11 - 26.47 0.1107 times

Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 18.83 and 21.27

Weekly Target 118.31
Weekly Target 219.35
Weekly Target 320.75
Weekly Target 421.79
Weekly Target 523.19

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Fri 30 October 2026 20.39 (-23.86%) 21.70 19.71 - 22.15 3.498 times
Fri 23 October 2026 26.78 (1.98%) 26.49 26.16 - 27.08 0.635 times
Fri 16 October 2026 26.26 (-3.38%) 27.17 25.97 - 27.33 0.3445 times
Fri 09 October 2026 27.18 (13.58%) 24.77 24.77 - 27.43 1.9339 times
Fri 02 October 2026 23.93 (4.09%) 22.66 22.59 - 23.93 0.4618 times
Fri 25 September 2026 22.99 (-1.46%) 23.67 22.71 - 23.88 1.2365 times
Fri 18 September 2026 23.33 (-1.93%) 23.43 23.00 - 23.70 0.7759 times
Fri 11 September 2026 23.79 (1.62%) 23.95 23.35 - 24.17 0.372 times
Fri 04 September 2026 23.41 (6.46%) 22.39 22.17 - 24.03 0.551 times
Fri 28 August 2026 21.99 (1.99%) 21.34 21.34 - 22.14 0.1915 times
Fri 21 August 2026 21.56 (4.2%) 20.90 20.59 - 21.68 1.6537 times

weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 16.19 and 23.91

Monthly Target 114.79
Monthly Target 217.59
Monthly Target 322.51
Monthly Target 425.31
Monthly Target 530.23

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 30 October 2026 20.39 (-12.86%) 23.40 19.71 - 27.43 1.7879 times
Wed 30 September 2026 23.40 (4.89%) 22.37 22.37 - 24.17 0.8793 times
Mon 31 August 2026 22.31 (-2.36%) 22.78 20.43 - 22.88 0.8793 times
Fri 31 July 2026 22.85 (6.63%) 21.15 21.15 - 22.91 0.4143 times
Tue 30 June 2026 21.43 (-4.71%) 22.34 21.17 - 22.80 0.7362 times
Fri 29 May 2026 22.49 (-9.39%) 24.83 22.29 - 25.09 0.9535 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 1.551 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 0.9699 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 1.5099 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.3187 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.4906 times

monthly chart BrazilFranklin

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 21.03
12 day DMA 24.22
20 day DMA 25.25
35 day DMA 24.44
50 day DMA 23.95
100 day DMA 22.88
150 day DMA 23.24
200 day DMA 23.17

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5622.1422.87
12 day EMA23.2823.824.37
20 day EMA23.9324.324.68
35 day EMA23.9924.224.41
50 day EMA23.423.5223.64

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0322.3123.43
12 day SMA24.2224.7425.24
20 day SMA25.2525.4325.56
35 day SMA24.4424.5424.64
50 day SMA23.9523.9623.97
100 day SMA22.8822.8922.9
150 day SMA23.2423.2623.28
200 day SMA23.1723.1723.16
Back to top | Use Dark Theme