Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 15.41 and 15.84
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.76 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.19 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.65 (-6.68%) | 16.03 | 15.60 - 16.03 | 0.7613 times |
| Thu 03 April 2025 | 16.77 (0.78%) | 16.79 | 16.76 - 17.00 | 1.8143 times |
| Wed 02 April 2025 | 16.64 (-0.12%) | 16.72 | 16.54 - 16.72 | 0.6923 times |
| Tue 01 April 2025 | 16.66 (0.85%) | 16.51 | 16.50 - 16.76 | 3.3211 times |
| Mon 31 March 2025 | 16.52 (-0.42%) | 16.48 | 16.37 - 16.54 | 0.2081 times |
| Fri 28 March 2025 | 16.59 (-0.84%) | 16.65 | 16.48 - 16.66 | 0.1234 times |
| Wed 26 March 2025 | 16.73 (1.15%) | 16.72 | 16.65 - 16.73 | 0.0878 times |
| Mon 24 March 2025 | 16.54 (-1.55%) | 16.60 | 16.46 - 16.68 | 2.7397 times |
| Fri 21 March 2025 | 16.80 (-0.06%) | 16.64 | 16.62 - 16.80 | 0.138 times |
| Thu 20 March 2025 | 16.81 (-0.88%) | 16.86 | 16.76 - 16.88 | 0.114 times |
| Wed 19 March 2025 | 16.96 (1.37%) | 16.81 | 16.78 - 17.05 | 0.3524 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 14.93 and 16.33
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 16.083333333333 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.65 (-5.67%) | 16.48 | 15.60 - 17.00 | 1.7915 times |
| Fri 28 March 2025 | 16.59 (-1.25%) | 16.60 | 16.46 - 16.73 | 0.7778 times |
| Fri 21 March 2025 | 16.80 (3.38%) | 16.28 | 16.28 - 17.05 | 0.8379 times |
| Fri 14 March 2025 | 16.25 (4.1%) | 15.45 | 15.15 - 16.25 | 1.7617 times |
| Fri 07 March 2025 | 15.61 (3.04%) | 15.29 | 14.88 - 15.65 | 1.8901 times |
| Fri 28 February 2025 | 15.15 (-5.9%) | 16.09 | 15.05 - 16.12 | 0.4311 times |
| Fri 21 February 2025 | 16.10 (-1.23%) | 16.33 | 16.03 - 16.48 | 0.2084 times |
| Fri 14 February 2025 | 16.30 (4.69%) | 15.71 | 15.50 - 16.34 | 0.4622 times |
| Fri 07 February 2025 | 15.57 (-0.83%) | 15.53 | 15.48 - 15.92 | 1.0705 times |
| Fri 31 January 2025 | 15.70 (3.97%) | 15.15 | 15.10 - 15.87 | 0.769 times |
| Fri 24 January 2025 | 15.10 (3.14%) | 14.70 | 14.70 - 15.20 | 1.0752 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 14.93 and 16.33
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.083333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.65 (-5.27%) | 16.51 | 15.60 - 17.00 | 0.4836 times |
| Mon 31 March 2025 | 16.52 (9.04%) | 15.29 | 14.88 - 17.05 | 1.4821 times |
| Fri 28 February 2025 | 15.15 (-3.5%) | 15.53 | 15.05 - 16.48 | 0.6049 times |
| Fri 31 January 2025 | 15.70 (10.95%) | 14.00 | 13.98 - 15.87 | 1.4133 times |
| Tue 31 December 2024 | 14.15 (-16.07%) | 15.66 | 14.04 - 16.59 | 1.7241 times |
| Tue 26 November 2024 | 16.86 (0.06%) | 16.73 | 16.39 - 17.38 | 0.3155 times |
| Thu 31 October 2024 | 16.85 (-7.26%) | 18.23 | 16.82 - 18.63 | 0.9429 times |
| Mon 30 September 2024 | 18.17 (0.55%) | 18.04 | 17.58 - 18.54 | 0.4688 times |
| Fri 30 August 2024 | 18.07 (7.05%) | 17.02 | 15.93 - 18.82 | 0.6127 times |
| Wed 31 July 2024 | 16.88 (1.56%) | 16.74 | 16.40 - 17.90 | 1.9522 times |
| Fri 28 June 2024 | 16.62 (-7.77%) | 17.97 | 16.54 - 18.16 | 1.3563 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.03 |
| 50 day DMA | 15.88 |
| 100 day DMA | 15.7 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.68 | 16.63 |
| 12 day EMA | 16.4 | 16.54 | 16.5 |
| 20 day EMA | 16.28 | 16.35 | 16.31 |
| 35 day EMA | 16.08 | 16.11 | 16.07 |
| 50 day EMA | 15.83 | 15.84 | 15.8 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.64 | 16.63 |
| 12 day SMA | 16.62 | 16.7 | 16.65 |
| 20 day SMA | 16.25 | 16.24 | 16.15 |
| 35 day SMA | 16.03 | 16.04 | 16.01 |
| 50 day SMA | 15.88 | 15.86 | 15.82 |
| 100 day SMA | 15.7 | 15.71 | 15.71 |
| 150 day SMA | 16.4 | 16.42 | 16.43 |
| 200 day SMA | 16.62 | 16.63 | 16.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.