BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong Daily Stock price targets for BrazilFranklin FLBR are 22.53 and 22.84

Daily Target 122.27
Daily Target 222.47
Daily Target 322.583333333333
Daily Target 422.78
Daily Target 522.89

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Mon 16 March 2026 22.66 (3.33%) 22.41 22.39 - 22.70 0.5921 times
Fri 13 March 2026 21.93 (-2.19%) 22.66 21.87 - 22.72 0.2415 times
Thu 12 March 2026 22.42 (-3.98%) 22.88 22.36 - 22.94 0.4463 times
Wed 11 March 2026 23.35 (0.65%) 23.30 23.15 - 23.59 0.193 times
Tue 10 March 2026 23.20 (1.27%) 22.95 22.81 - 23.59 0.504 times
Mon 09 March 2026 22.91 (2.32%) 22.00 21.51 - 23.02 0.6441 times
Fri 06 March 2026 22.39 (-0.18%) 22.15 22.07 - 22.47 0.724 times
Thu 05 March 2026 22.43 (-2.98%) 22.73 22.29 - 22.79 5.1838 times
Wed 04 March 2026 23.12 (1.81%) 23.13 22.93 - 23.26 0.3803 times
Tue 03 March 2026 22.71 (-4.78%) 22.56 22.16 - 23.00 1.0909 times
Mon 02 March 2026 23.85 (-0.91%) 23.57 23.52 - 24.03 0.4111 times

Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 22.53 and 22.84

Weekly Target 122.27
Weekly Target 222.47
Weekly Target 322.583333333333
Weekly Target 422.78
Weekly Target 522.89

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Mon 16 March 2026 22.66 (3.33%) 22.41 22.39 - 22.70 0.148 times
Fri 13 March 2026 21.93 (-2.05%) 22.00 21.51 - 23.59 0.5071 times
Fri 06 March 2026 22.39 (-6.98%) 23.57 22.07 - 24.03 1.9472 times
Fri 27 February 2026 24.07 (0.12%) 24.10 23.84 - 24.45 1.9273 times
Fri 20 February 2026 24.04 (3.22%) 23.14 22.80 - 24.05 1.9417 times
Fri 13 February 2026 23.29 (0%) 23.21 22.90 - 23.34 0.3048 times
Fri 13 February 2026 23.29 (1.66%) 23.02 22.90 - 24.08 1.9642 times
Fri 06 February 2026 22.91 (1.87%) 22.50 22.41 - 23.43 0.4727 times
Fri 30 January 2026 22.49 (1.58%) 22.27 22.01 - 23.66 0.4541 times
Fri 23 January 2026 22.14 (10.37%) 19.87 19.87 - 22.29 0.3328 times
Fri 16 January 2026 20.06 (0.91%) 19.78 19.60 - 20.26 0.2458 times

weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 20.83 and 23.35

Monthly Target 120.21
Monthly Target 221.44
Monthly Target 322.733333333333
Monthly Target 423.96
Monthly Target 525.25

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Mon 16 March 2026 22.66 (-5.86%) 23.57 21.51 - 24.03 1.3118 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 3.3325 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.7035 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 1.0829 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.3847 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.6261 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.3845 times
Fri 29 August 2025 18.20 (9.44%) 17.04 16.68 - 18.29 0.4989 times
Thu 31 July 2025 16.63 (-7.41%) 17.95 16.45 - 18.28 0.8573 times
Mon 30 June 2025 17.96 (4.3%) 17.43 17.16 - 18.32 0.8178 times
Fri 30 May 2025 17.22 (1.41%) 16.93 16.47 - 17.82 0.386 times

monthly chart BrazilFranklin

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.92
20 day DMA 23.28
35 day DMA 23.21
50 day DMA 22.36
100 day DMA 21.04
150 day DMA 20.11
200 day DMA 19.42

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5622.88
12 day EMA22.8722.9123.09
20 day EMA22.9622.9923.1
35 day EMA22.5722.5622.6
50 day EMA22.1322.1122.12

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7622.85
12 day SMA22.9223.0523.25
20 day SMA23.2823.3223.38
35 day SMA23.2123.1923.2
50 day SMA22.3622.2922.23
100 day SMA21.042120.96
150 day SMA20.1120.0720.04
200 day SMA19.4219.419.38
Back to top | Use Dark Theme