Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 16.47 and 16.61
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.496666666667 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 16.64 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.51 (-1.14%) | 16.48 | 16.42 - 16.56 | 0.6367 times | Wed 20 November 2024 | 16.70 (-0.36%) | 16.70 | 16.61 - 16.71 | 0.3886 times | Tue 19 November 2024 | 16.76 (-0.24%) | 16.71 | 16.69 - 16.82 | 0.7022 times | Mon 18 November 2024 | 16.80 (0.84%) | 16.69 | 16.69 - 16.83 | 1.1985 times | Fri 15 November 2024 | 16.66 (0.36%) | 16.69 | 16.63 - 16.79 | 1.5777 times | Thu 14 November 2024 | 16.60 (-0.06%) | 16.68 | 16.57 - 16.73 | 0.4728 times | Wed 13 November 2024 | 16.61 (-0.3%) | 16.62 | 16.46 - 16.62 | 1.1657 times | Tue 12 November 2024 | 16.66 (-0.36%) | 16.62 | 16.55 - 16.70 | 1.4092 times | Mon 11 November 2024 | 16.72 (-0.42%) | 16.61 | 16.54 - 16.72 | 0.8427 times | Fri 08 November 2024 | 16.79 (-2.16%) | 16.80 | 16.50 - 16.80 | 1.6058 times | Thu 07 November 2024 | 17.16 (-0.46%) | 17.38 | 17.04 - 17.38 | 0.8052 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 16.26 and 16.67
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.586666666667 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.51 (-0.9%) | 16.69 | 16.42 - 16.83 | 0.3384 times | Fri 15 November 2024 | 16.66 (-0.77%) | 16.61 | 16.46 - 16.79 | 0.6323 times | Fri 08 November 2024 | 16.79 (2.38%) | 16.83 | 16.50 - 17.38 | 0.5972 times | Fri 01 November 2024 | 16.40 (-4.04%) | 17.22 | 16.39 - 17.32 | 0.4618 times | Fri 25 October 2024 | 17.09 (-0.75%) | 17.17 | 16.88 - 17.23 | 1.1477 times | Fri 18 October 2024 | 17.22 (-1.26%) | 17.42 | 17.20 - 17.67 | 0.4835 times | Fri 11 October 2024 | 17.44 (-4.02%) | 18.15 | 17.25 - 18.29 | 0.4954 times | Fri 04 October 2024 | 18.17 (-0.71%) | 18.27 | 17.91 - 18.63 | 4.2959 times | Fri 27 September 2024 | 18.30 (2.98%) | 17.66 | 17.58 - 18.44 | 0.49 times | Fri 20 September 2024 | 17.77 (-1.71%) | 18.33 | 17.77 - 18.54 | 1.0579 times | Fri 13 September 2024 | 18.08 (0.44%) | 17.95 | 17.60 - 18.22 | 0.5419 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 15.96 and 16.95
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.51 (-2.02%) | 16.73 | 16.39 - 17.38 | 0.3017 times | Thu 31 October 2024 | 16.85 (-7.26%) | 18.23 | 16.82 - 18.63 | 1.1732 times | Mon 30 September 2024 | 18.17 (0.55%) | 18.04 | 17.58 - 18.54 | 0.5832 times | Fri 30 August 2024 | 18.07 (7.05%) | 17.02 | 15.93 - 18.82 | 0.7623 times | Wed 31 July 2024 | 16.88 (1.56%) | 16.74 | 16.40 - 17.90 | 2.429 times | Fri 28 June 2024 | 16.62 (-7.77%) | 17.97 | 16.54 - 18.16 | 1.6876 times | Fri 31 May 2024 | 18.02 (-4%) | 18.80 | 17.95 - 19.77 | 0.5921 times | Tue 30 April 2024 | 18.77 (-4.19%) | 19.56 | 18.06 - 19.90 | 0.6339 times | Thu 28 March 2024 | 19.59 (-1.31%) | 19.97 | 19.18 - 20.03 | 1.3322 times | Thu 29 February 2024 | 19.85 (0.35%) | 19.91 | 19.25 - 20.47 | 0.5048 times | Wed 31 January 2024 | 19.78 (-5.58%) | 20.82 | 19.32 - 20.88 | 1.7139 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.74 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.72 | 16.73 |
| 12 day EMA | 16.75 | 16.79 | 16.81 |
| 20 day EMA | 16.87 | 16.91 | 16.93 |
| 35 day EMA | 17.11 | 17.15 | 17.18 |
| 50 day EMA | 17.39 | 17.43 | 17.46 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.7 | 16.69 |
| 12 day SMA | 16.77 | 16.81 | 16.83 |
| 20 day SMA | 16.84 | 16.88 | 16.9 |
| 35 day SMA | 17.12 | 17.16 | 17.21 |
| 50 day SMA | 17.43 | 17.46 | 17.48 |
| 100 day SMA | 17.54 | 17.54 | 17.55 |
| 150 day SMA | 17.74 | 17.75 | 17.76 |
| 200 day SMA | 18.17 | 18.19 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.