Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 36.95 and 37.53
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.056666666667 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 37.64 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.21 (0.57%) | 36.69 | 36.69 - 37.27 | 0.9565 times |
| Fri 28 March 2025 | 37.00 (-1.99%) | 37.38 | 37.00 - 37.38 | 0.5565 times |
| Wed 26 March 2025 | 37.75 (-0.19%) | 38.09 | 37.61 - 38.10 | 0.8 times |
| Mon 24 March 2025 | 37.82 (1.56%) | 37.56 | 37.56 - 37.97 | 1.4348 times |
| Fri 21 March 2025 | 37.24 (-0.45%) | 37.31 | 36.90 - 37.31 | 0.5826 times |
| Thu 20 March 2025 | 37.41 (0.32%) | 37.23 | 37.23 - 37.67 | 0.8783 times |
| Wed 19 March 2025 | 37.29 (1.11%) | 36.98 | 36.98 - 37.46 | 1.3304 times |
| Tue 18 March 2025 | 36.88 (-0.46%) | 36.79 | 36.69 - 37.06 | 1.2609 times |
| Mon 17 March 2025 | 37.05 (1.31%) | 36.59 | 36.59 - 37.13 | 1.1478 times |
| Fri 14 March 2025 | 36.57 (2.24%) | 36.13 | 36.13 - 36.57 | 1.0522 times |
| Thu 13 March 2025 | 35.77 (-1.38%) | 36.27 | 35.68 - 36.27 | 0.9478 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 36.95 and 37.53
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.21 (0.57%) | 36.69 | 36.69 - 37.27 | 0.0768 times |
| Fri 28 March 2025 | 37.00 (-0.64%) | 37.56 | 37.00 - 38.10 | 0.2242 times |
| Fri 21 March 2025 | 37.24 (1.83%) | 36.59 | 36.59 - 37.67 | 0.4177 times |
| Fri 14 March 2025 | 36.57 (-1.08%) | 36.48 | 35.68 - 36.57 | 1.5199 times |
| Fri 07 March 2025 | 36.97 (-1.99%) | 38.01 | 36.11 - 38.17 | 0.6842 times |
| Fri 28 February 2025 | 37.72 (-0.4%) | 38.02 | 37.27 - 38.05 | 0.7809 times |
| Fri 21 February 2025 | 37.87 (-1.43%) | 38.43 | 37.86 - 38.73 | 1.2922 times |
| Fri 14 February 2025 | 38.42 (1.05%) | 38.32 | 38.01 - 38.88 | 0.6643 times |
| Fri 07 February 2025 | 38.02 (0.96%) | 36.69 | 36.37 - 38.22 | 0.8598 times |
| Fri 31 January 2025 | 37.66 (-0.5%) | 37.32 | 37.32 - 38.42 | 3.4799 times |
| Fri 24 January 2025 | 37.85 (2.35%) | 37.18 | 37.18 - 37.88 | 0.7313 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 35.2 and 37.69
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 37.02 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.21 (-1.35%) | 38.01 | 35.68 - 38.17 | 0.7597 times |
| Fri 28 February 2025 | 37.72 (0.16%) | 36.69 | 36.37 - 38.88 | 0.935 times |
| Fri 31 January 2025 | 37.66 (2.9%) | 36.72 | 36.22 - 38.42 | 2.1377 times |
| Tue 31 December 2024 | 36.60 (-5.79%) | 39.33 | 35.69 - 39.37 | 0.4553 times |
| Tue 26 November 2024 | 38.85 (5.26%) | 37.10 | 36.86 - 39.29 | 0.9929 times |
| Thu 31 October 2024 | 36.91 (-1.97%) | 37.60 | 36.78 - 38.26 | 0.8676 times |
| Mon 30 September 2024 | 37.65 (2.62%) | 36.40 | 35.53 - 37.89 | 0.5462 times |
| Fri 30 August 2024 | 36.69 (4.29%) | 35.16 | 32.08 - 36.69 | 0.4623 times |
| Wed 31 July 2024 | 35.18 (5.05%) | 33.63 | 33.29 - 35.35 | 1.7919 times |
| Fri 28 June 2024 | 33.49 (-3.4%) | 34.52 | 32.89 - 34.76 | 1.0515 times |
| Fri 31 May 2024 | 34.67 (3.55%) | 33.50 | 33.30 - 35.06 | 0.6153 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.93 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.48 |
| 100 day DMA | 37.55 |
| 150 day DMA | 37.37 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.32 | 37.48 |
| 12 day EMA | 37.18 | 37.18 | 37.21 |
| 20 day EMA | 37.17 | 37.17 | 37.19 |
| 35 day EMA | 37.22 | 37.22 | 37.23 |
| 50 day EMA | 37.4 | 37.41 | 37.43 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.44 | 37.5 |
| 12 day SMA | 37.02 | 36.92 | 36.85 |
| 20 day SMA | 36.93 | 36.94 | 36.98 |
| 35 day SMA | 37.46 | 37.49 | 37.51 |
| 50 day SMA | 37.48 | 37.48 | 37.47 |
| 100 day SMA | 37.55 | 37.55 | 37.55 |
| 150 day SMA | 37.37 | 37.36 | 37.35 |
| 200 day SMA | 36.57 | 36.55 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.