Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 48.94 and 49.19
| Daily Target 1 | 48.73 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 48.983333333333 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 49.23 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.06 (0.45%) | 48.83 | 48.82 - 49.07 | 0.574 times | Wed 24 December 2025 | 48.84 (0.1%) | 48.75 | 48.75 - 48.92 | 0.4826 times | Tue 23 December 2025 | 48.79 (0.58%) | 48.63 | 48.62 - 48.81 | 0.7192 times | Mon 22 December 2025 | 48.51 (1.04%) | 48.56 | 48.25 - 48.64 | 0.6445 times | Fri 19 December 2025 | 48.01 (-0.27%) | 47.94 | 47.80 - 48.25 | 1.9876 times | Thu 18 December 2025 | 48.14 (0.67%) | 48.10 | 48.09 - 48.42 | 0.4766 times | Wed 17 December 2025 | 47.82 (-0.29%) | 48.00 | 47.65 - 48.07 | 1.1689 times | Tue 16 December 2025 | 47.96 (-0.62%) | 48.26 | 47.90 - 48.35 | 0.9325 times | Mon 15 December 2025 | 48.26 (-0.12%) | 48.56 | 48.11 - 48.58 | 1.8322 times | Fri 12 December 2025 | 48.32 (-0.37%) | 48.64 | 47.94 - 48.64 | 1.1819 times | Thu 11 December 2025 | 48.50 (0.64%) | 48.06 | 48.06 - 48.53 | 0.6625 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 48.66 and 49.48
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 48.793333333333 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.06 (2.19%) | 48.56 | 48.25 - 49.07 | 0.5524 times | Fri 19 December 2025 | 48.01 (-0.64%) | 48.56 | 47.65 - 48.58 | 1.4602 times | Fri 12 December 2025 | 48.32 (1.21%) | 47.92 | 47.45 - 48.64 | 1.3065 times | Fri 05 December 2025 | 47.74 (1.12%) | 47.33 | 46.53 - 47.90 | 0.7759 times | Fri 28 November 2025 | 47.21 (4.49%) | 45.22 | 45.14 - 47.32 | 0.6257 times | Fri 21 November 2025 | 45.18 (-0.86%) | 45.35 | 44.57 - 45.82 | 1.6171 times | Fri 14 November 2025 | 45.57 (1.51%) | 45.30 | 44.89 - 46.42 | 1.1359 times | Fri 07 November 2025 | 44.89 (-1.17%) | 44.60 | 44.17 - 45.11 | 0.7074 times | Fri 31 October 2025 | 45.42 (0%) | 45.53 | 45.23 - 45.53 | 0.168 times | Fri 31 October 2025 | 45.42 (-0.42%) | 45.74 | 45.23 - 46.09 | 1.6509 times | Fri 24 October 2025 | 45.61 (1.02%) | 45.29 | 44.58 - 45.62 | 4.1203 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 47.8 and 50.34
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 48.22 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.06 (3.92%) | 47.33 | 46.53 - 49.07 | 0.8838 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.8819 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.9196 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.639 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.5888 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.6492 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.5494 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.894 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 1.1513 times | Mon 31 March 2025 | 37.21 (-1.35%) | 38.01 | 35.68 - 38.17 | 0.843 times | Fri 28 February 2025 | 37.72 (0.16%) | 36.69 | 36.37 - 38.88 | 1.0375 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 48.37 |
| 20 day DMA | 47.92 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.42 |
| 100 day DMA | 45.34 |
| 150 day DMA | 44.08 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.54 | 48.39 |
| 12 day EMA | 48.3 | 48.16 | 48.04 |
| 20 day EMA | 47.87 | 47.75 | 47.63 |
| 35 day EMA | 47.26 | 47.15 | 47.05 |
| 50 day EMA | 46.55 | 46.45 | 46.35 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.46 | 48.25 |
| 12 day SMA | 48.37 | 48.24 | 48.13 |
| 20 day SMA | 47.92 | 47.81 | 47.68 |
| 35 day SMA | 46.89 | 46.77 | 46.65 |
| 50 day SMA | 46.42 | 46.35 | 46.28 |
| 100 day SMA | 45.34 | 45.28 | 45.21 |
| 150 day SMA | 44.08 | 44.02 | 43.96 |
| 200 day SMA | 42.49 | 42.43 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.