Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 34 and 34.38
| Daily Target 1 | 33.7 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.08 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 34.46 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.14 (0.86%) | 33.91 | 33.86 - 34.24 | 1.623 times | Mon 22 April 2024 | 33.85 (0.56%) | 33.77 | 33.62 - 33.99 | 0.5599 times | Fri 19 April 2024 | 33.66 (0.84%) | 33.47 | 33.47 - 33.73 | 0.7158 times | Thu 18 April 2024 | 33.38 (0.27%) | 33.42 | 33.22 - 33.61 | 0.5599 times | Wed 17 April 2024 | 33.29 (0.27%) | 33.30 | 33.07 - 33.50 | 0.8859 times | Tue 16 April 2024 | 33.20 (-0.57%) | 33.27 | 33.00 - 33.31 | 0.8717 times | Mon 15 April 2024 | 33.39 (-0.74%) | 33.95 | 33.34 - 33.95 | 1.1836 times | Fri 12 April 2024 | 33.64 (-1.69%) | 34.20 | 33.58 - 34.22 | 1.2686 times | Thu 11 April 2024 | 34.22 (-0.35%) | 34.43 | 33.98 - 34.43 | 1.6159 times | Wed 10 April 2024 | 34.34 (-1.52%) | 34.36 | 34.26 - 34.52 | 0.7158 times | Tue 09 April 2024 | 34.87 (0.37%) | 34.85 | 34.57 - 34.87 | 0.5953 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 33.88 and 34.5
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.14 (1.43%) | 33.77 | 33.62 - 34.24 | 0.2769 times | Fri 19 April 2024 | 33.66 (0.06%) | 33.95 | 33.00 - 33.95 | 0.5349 times | Fri 12 April 2024 | 33.64 (-3.22%) | 34.77 | 33.58 - 34.87 | 0.6149 times | Fri 05 April 2024 | 34.76 (0.2%) | 34.74 | 34.34 - 35.67 | 0.9592 times | Thu 28 March 2024 | 34.69 (1.37%) | 34.27 | 34.18 - 34.76 | 0.5942 times | Fri 22 March 2024 | 34.22 (0%) | 34.44 | 34.10 - 34.82 | 0.872 times | Fri 15 March 2024 | 34.22 (0.38%) | 33.96 | 33.96 - 34.67 | 2.1206 times | Fri 08 March 2024 | 34.09 (1.37%) | 33.56 | 33.50 - 34.44 | 1.0841 times | Fri 01 March 2024 | 33.63 (0.09%) | 33.57 | 33.07 - 33.75 | 1.8141 times | Fri 23 February 2024 | 33.60 (1.02%) | 33.35 | 32.98 - 33.62 | 1.1291 times | Fri 16 February 2024 | 33.26 (0.97%) | 32.90 | 31.75 - 33.45 | 2.6555 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 32.24 and 34.91
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 34.27 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.14 (-1.59%) | 34.74 | 33.00 - 35.67 | 0.2721 times | Thu 28 March 2024 | 34.69 (3.77%) | 33.51 | 33.49 - 34.82 | 0.5535 times | Thu 29 February 2024 | 33.43 (1.52%) | 33.08 | 31.75 - 33.62 | 1.0416 times | Wed 31 January 2024 | 32.93 (-0.93%) | 32.94 | 31.90 - 33.41 | 1.4905 times | Fri 29 December 2023 | 33.24 (5.06%) | 31.63 | 31.51 - 33.44 | 0.9568 times | Thu 30 November 2023 | 31.64 (10.24%) | 28.74 | 28.71 - 31.65 | 1.1643 times | Tue 31 October 2023 | 28.70 (-4.68%) | 29.96 | 28.32 - 30.47 | 1.7296 times | Fri 29 September 2023 | 30.11 (-3.56%) | 31.27 | 29.86 - 31.88 | 0.6714 times | Thu 31 August 2023 | 31.22 (-3.73%) | 32.09 | 29.93 - 32.16 | 0.9751 times | Mon 31 July 2023 | 32.43 (2.66%) | 31.59 | 30.69 - 32.57 | 1.145 times | Fri 30 June 2023 | 31.59 (5.16%) | 30.21 | 30.15 - 31.74 | 1.1064 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.18 |
| 50 day DMA | 33.89 |
| 100 day DMA | 33.27 |
| 150 day DMA | 32.21 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.65 | 33.55 |
| 12 day EMA | 33.87 | 33.82 | 33.82 |
| 20 day EMA | 33.97 | 33.95 | 33.96 |
| 35 day EMA | 33.89 | 33.88 | 33.88 |
| 50 day EMA | 33.77 | 33.75 | 33.75 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.48 | 33.38 |
| 12 day SMA | 33.89 | 33.95 | 34 |
| 20 day SMA | 34.16 | 34.16 | 34.18 |
| 35 day SMA | 34.18 | 34.17 | 34.16 |
| 50 day SMA | 33.89 | 33.86 | 33.84 |
| 100 day SMA | 33.27 | 33.25 | 33.22 |
| 150 day SMA | 32.21 | 32.19 | 32.18 |
| 200 day SMA | 31.99 | 31.97 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.