Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 51.09 and 51.94
| Daily Target 1 | 50.85 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 51.703333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.55 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.78 (-0.71%) | 51.79 | 51.24 - 52.09 | 0.2691 times | Tue 07 July 2026 | 52.15 (0.48%) | 51.92 | 51.89 - 52.25 | 0.3088 times | Mon 06 July 2026 | 51.90 (0.45%) | 51.96 | 51.55 - 51.96 | 2.2052 times | Thu 02 July 2026 | 51.67 (0.33%) | 51.99 | 51.28 - 51.99 | 0.277 times | Wed 01 July 2026 | 51.50 (0.06%) | 51.51 | 51.31 - 51.99 | 2.0224 times | Tue 30 June 2026 | 51.47 (0.31%) | 51.38 | 51.21 - 51.48 | 0.1472 times | Mon 29 June 2026 | 51.31 (-0.54%) | 52.04 | 51.20 - 52.04 | 0.2461 times | Fri 26 June 2026 | 51.59 (-0.48%) | 51.23 | 51.23 - 51.80 | 3.0697 times | Thu 25 June 2026 | 51.84 (0.68%) | 52.00 | 51.78 - 52.12 | 0.578 times | Wed 24 June 2026 | 51.49 (-0.64%) | 51.38 | 51.21 - 51.58 | 0.8764 times | Tue 23 June 2026 | 51.82 (-0.19%) | 51.63 | 51.49 - 51.97 | 0.8967 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 51.01 and 52.02
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 51.756666666667 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.78 (0.21%) | 51.96 | 51.24 - 52.25 | 1.0459 times | Thu 02 July 2026 | 51.67 (0.16%) | 52.04 | 51.20 - 52.04 | 1.0119 times | Fri 26 June 2026 | 51.59 (-0.83%) | 51.61 | 51.21 - 52.12 | 2.2586 times | Thu 18 June 2026 | 52.02 (-0.97%) | 52.96 | 51.87 - 53.26 | 0.453 times | Fri 12 June 2026 | 52.53 (1.31%) | 52.30 | 51.26 - 52.79 | 1.0531 times | Fri 05 June 2026 | 51.85 (-1.41%) | 52.45 | 51.75 - 53.20 | 1.0067 times | Fri 29 May 2026 | 52.59 (0.63%) | 52.59 | 51.75 - 52.62 | 0.5649 times | Fri 22 May 2026 | 52.26 (1.73%) | 51.48 | 51.25 - 52.51 | 0.749 times | Fri 15 May 2026 | 51.37 (-1.21%) | 52.00 | 51.01 - 52.33 | 1.2613 times | Fri 08 May 2026 | 52.00 (-0.04%) | 52.18 | 51.64 - 52.22 | 0.5956 times | Wed 06 May 2026 | 52.02 (-0.17%) | 52.06 | 51.59 - 52.22 | 0.6673 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 51.51 and 52.52
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 51.756666666667 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.78 (0.6%) | 51.51 | 51.24 - 52.25 | 0.431 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 1.1099 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.9062 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.0451 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.9219 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.4551 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.3033 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4804 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4311 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.9161 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.7973 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 51.7 |
| 20 day DMA | 51.94 |
| 35 day DMA | 52.08 |
| 50 day DMA | 52 |
| 100 day DMA | 51.2 |
| 150 day DMA | 50.41 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.84 | 51.69 |
| 12 day EMA | 51.83 | 51.84 | 51.78 |
| 20 day EMA | 51.89 | 51.9 | 51.87 |
| 35 day EMA | 51.91 | 51.92 | 51.91 |
| 50 day EMA | 51.96 | 51.97 | 51.96 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.74 | 51.57 |
| 12 day SMA | 51.7 | 51.72 | 51.73 |
| 20 day SMA | 51.94 | 51.95 | 51.93 |
| 35 day SMA | 52.08 | 52.07 | 52.06 |
| 50 day SMA | 52 | 52 | 51.99 |
| 100 day SMA | 51.2 | 51.18 | 51.16 |
| 150 day SMA | 50.41 | 50.38 | 50.35 |
| 200 day SMA | 49.18 | 49.15 | 49.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.