Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 49.74 and 50.1
| Daily Target 1 | 49.45 |
| Daily Target 2 | 49.66 |
| Daily Target 3 | 49.813333333333 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.17 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.86 (1.44%) | 49.62 | 49.61 - 49.97 | 0.3245 times | Fri 13 March 2026 | 49.15 (-1.5%) | 49.91 | 48.97 - 50.01 | 4.6935 times | Thu 12 March 2026 | 49.90 (-1.03%) | 50.31 | 49.89 - 50.39 | 0.2751 times | Wed 11 March 2026 | 50.42 (-0.32%) | 50.47 | 50.22 - 50.69 | 0.4615 times | Tue 10 March 2026 | 50.58 (-0.12%) | 50.63 | 50.54 - 51.06 | 0.407 times | Mon 09 March 2026 | 50.64 (0.7%) | 49.86 | 49.40 - 50.68 | 1.505 times | Fri 06 March 2026 | 50.29 (-1%) | 50.24 | 49.85 - 50.62 | 0.8466 times | Thu 05 March 2026 | 50.80 (-1.19%) | 50.94 | 50.35 - 51.34 | 0.1837 times | Wed 04 March 2026 | 51.41 (0.9%) | 51.17 | 50.90 - 51.45 | 0.8618 times | Tue 03 March 2026 | 50.95 (-1.96%) | 50.88 | 49.74 - 51.15 | 0.441 times | Mon 02 March 2026 | 51.97 (0.46%) | 51.47 | 51.34 - 51.97 | 0.3002 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 49.74 and 50.1
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 49.813333333333 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.86 (1.44%) | 49.62 | 49.61 - 49.97 | 0.125 times | Fri 13 March 2026 | 49.15 (-2.27%) | 49.86 | 48.97 - 51.06 | 2.8291 times | Fri 06 March 2026 | 50.29 (-2.78%) | 51.47 | 49.74 - 51.97 | 1.0147 times | Fri 27 February 2026 | 51.73 (1.15%) | 51.10 | 50.57 - 52.02 | 1.7724 times | Fri 20 February 2026 | 51.14 (1.89%) | 49.85 | 49.17 - 51.14 | 1.1235 times | Fri 13 February 2026 | 50.19 (0%) | 49.63 | 49.34 - 50.19 | 0.0895 times | Fri 13 February 2026 | 50.19 (1.93%) | 49.59 | 49.28 - 51.30 | 1.0049 times | Fri 06 February 2026 | 49.24 (1.36%) | 48.34 | 48.34 - 49.34 | 0.6397 times | Fri 30 January 2026 | 48.58 (-2.68%) | 50.32 | 48.33 - 50.97 | 0.979 times | Fri 23 January 2026 | 49.92 (1.22%) | 50.27 | 48.91 - 50.27 | 0.4221 times | Fri 16 January 2026 | 49.32 (1.09%) | 49.07 | 48.95 - 49.51 | 1.9774 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 47.92 and 50.92
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 50.266666666667 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.86 (-3.61%) | 51.47 | 48.97 - 51.97 | 1.6631 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.9401 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.7377 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.6406 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.5747 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.2215 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.063 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.3819 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.4211 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.3563 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.5799 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.32 |
| 50 day DMA | 49.97 |
| 100 day DMA | 48.32 |
| 150 day DMA | 47.02 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.98 | 50.39 |
| 12 day EMA | 50.33 | 50.41 | 50.64 |
| 20 day EMA | 50.41 | 50.47 | 50.61 |
| 35 day EMA | 50.23 | 50.25 | 50.32 |
| 50 day EMA | 49.86 | 49.86 | 49.89 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.14 | 50.37 |
| 12 day SMA | 50.64 | 50.81 | 51 |
| 20 day SMA | 50.76 | 50.77 | 50.82 |
| 35 day SMA | 50.32 | 50.32 | 50.34 |
| 50 day SMA | 49.97 | 49.94 | 49.93 |
| 100 day SMA | 48.32 | 48.28 | 48.24 |
| 150 day SMA | 47.02 | 46.97 | 46.93 |
| 200 day SMA | 45.69 | 45.64 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.