Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 52.03 and 52.35
| Daily Target 1 | 51.95 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.273333333333 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 52.59 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.26 (-0.02%) | 52.42 | 52.12 - 52.44 | 0.3488 times | Thu 21 May 2026 | 52.27 (0.23%) | 51.90 | 51.82 - 52.51 | 0.8423 times | Wed 20 May 2026 | 52.15 (1.56%) | 51.55 | 51.48 - 52.15 | 0.5155 times | Tue 19 May 2026 | 51.35 (-0.33%) | 51.37 | 51.25 - 51.78 | 1.1414 times | Mon 18 May 2026 | 51.52 (0.29%) | 51.48 | 51.28 - 51.72 | 0.8778 times | Fri 15 May 2026 | 51.37 (-1.21%) | 51.31 | 51.01 - 51.42 | 0.599 times | Thu 14 May 2026 | 52.00 (0.79%) | 51.76 | 51.68 - 52.07 | 1.944 times | Wed 13 May 2026 | 51.59 (-1.02%) | 51.96 | 51.47 - 52.03 | 0.9938 times | Tue 12 May 2026 | 52.12 (0.19%) | 51.71 | 51.53 - 52.18 | 1.9103 times | Mon 11 May 2026 | 52.02 (0.04%) | 52.00 | 51.95 - 52.33 | 0.8269 times | Fri 08 May 2026 | 52.00 (0.39%) | 51.95 | 51.79 - 52.00 | 1.0024 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 51.76 and 53.02
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.006666666667 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.26 (1.73%) | 51.48 | 51.25 - 52.51 | 0.8276 times | Fri 15 May 2026 | 51.37 (-1.21%) | 52.00 | 51.01 - 52.33 | 1.3936 times | Fri 08 May 2026 | 52.00 (-0.04%) | 52.18 | 51.64 - 52.22 | 0.6581 times | Wed 06 May 2026 | 52.02 (-0.17%) | 52.06 | 51.59 - 52.22 | 0.7373 times | Fri 01 May 2026 | 52.11 (0.68%) | 51.94 | 50.86 - 52.56 | 1.8286 times | Fri 24 April 2026 | 51.76 (-1.18%) | 52.33 | 51.29 - 52.84 | 1.9813 times | Fri 17 April 2026 | 52.38 (3.27%) | 50.72 | 50.54 - 52.51 | 0.6902 times | Fri 10 April 2026 | 50.72 (2.44%) | 49.62 | 49.32 - 50.96 | 0.536 times | Thu 02 April 2026 | 49.51 (3.25%) | 48.31 | 47.59 - 49.59 | 0.5728 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.07 | 47.64 - 49.12 | 0.7747 times | Fri 20 March 2026 | 47.54 (-3.28%) | 49.62 | 47.38 - 50.36 | 2.4261 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 50.86 and 52.41
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 51.943333333333 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.26 (-0.13%) | 52.56 | 51.01 - 52.56 | 0.8271 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.1099 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 2.0412 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.5454 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.3842 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.5103 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4578 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.973 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.8468 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.3042 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.3354 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.87 |
| 20 day DMA | 51.83 |
| 35 day DMA | 51.69 |
| 50 day DMA | 50.81 |
| 100 day DMA | 50.37 |
| 150 day DMA | 49.09 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 51.93 | 51.76 |
| 12 day EMA | 51.9 | 51.83 | 51.75 |
| 20 day EMA | 51.77 | 51.72 | 51.66 |
| 35 day EMA | 51.33 | 51.27 | 51.21 |
| 50 day EMA | 50.9 | 50.84 | 50.78 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.73 | 51.68 |
| 12 day SMA | 51.87 | 51.85 | 51.83 |
| 20 day SMA | 51.83 | 51.81 | 51.78 |
| 35 day SMA | 51.69 | 51.61 | 51.53 |
| 50 day SMA | 50.81 | 50.76 | 50.73 |
| 100 day SMA | 50.37 | 50.33 | 50.3 |
| 150 day SMA | 49.09 | 49.05 | 49.01 |
| 200 day SMA | 47.9 | 47.85 | 47.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.