Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 55.19 and 55.64
| Daily Target 1 | 55.04 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 55.493333333333 |
| Daily Target 4 | 55.78 |
| Daily Target 5 | 55.94 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.61 (0.22%) | 55.66 | 55.21 - 55.66 | 0.3555 times | Wed 26 August 2026 | 55.49 (-0.77%) | 55.62 | 55.49 - 55.93 | 5.0421 times | Tue 25 August 2026 | 55.92 (0.87%) | 55.40 | 55.29 - 55.96 | 0.4036 times | Mon 24 August 2026 | 55.44 (-0.45%) | 55.76 | 55.23 - 55.76 | 0.8849 times | Fri 21 August 2026 | 55.69 (0.92%) | 55.60 | 55.46 - 55.87 | 1.7185 times | Thu 20 August 2026 | 55.18 (0%) | 55.14 | 54.95 - 55.39 | 0.4486 times | Wed 19 August 2026 | 55.18 (0.46%) | 55.56 | 55.10 - 55.70 | 0.2807 times | Tue 18 August 2026 | 54.93 (-1.03%) | 55.49 | 54.79 - 55.49 | 0.2558 times | Mon 17 August 2026 | 55.50 (-0.02%) | 55.50 | 55.45 - 55.81 | 0.3589 times | Fri 14 August 2026 | 55.51 (0.16%) | 55.53 | 55.41 - 55.68 | 0.2515 times | Thu 13 August 2026 | 55.42 (0.49%) | 55.15 | 55.04 - 55.42 | 0.2967 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 55.04 and 55.79
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 55.593333333333 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.61 (-0.14%) | 55.76 | 55.21 - 55.96 | 2.0056 times | Fri 21 August 2026 | 55.69 (0.32%) | 55.50 | 54.79 - 55.87 | 0.9186 times | Fri 14 August 2026 | 55.51 (1.52%) | 54.79 | 54.58 - 55.68 | 0.4922 times | Fri 07 August 2026 | 54.68 (3.19%) | 52.84 | 52.75 - 54.72 | 1.77 times | Fri 31 July 2026 | 52.99 (0.47%) | 52.71 | 52.70 - 53.64 | 1.0733 times | Fri 24 July 2026 | 52.74 (0%) | 52.65 | 52.56 - 52.86 | 0.0574 times | Fri 24 July 2026 | 52.74 (-0.62%) | 53.05 | 52.29 - 53.24 | 0.3753 times | Fri 17 July 2026 | 53.07 (1.28%) | 52.51 | 52.32 - 53.16 | 0.856 times | Fri 10 July 2026 | 52.40 (1.41%) | 51.96 | 51.24 - 52.45 | 1.3667 times | Thu 02 July 2026 | 51.67 (0.16%) | 52.04 | 51.20 - 52.04 | 1.0849 times | Fri 26 June 2026 | 51.59 (-0.83%) | 51.61 | 51.21 - 52.12 | 2.4216 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 54.18 and 57.39
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 54.773333333333 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.61 (4.94%) | 52.84 | 52.75 - 55.96 | 1.0178 times | Fri 31 July 2026 | 52.99 (2.95%) | 51.51 | 51.24 - 53.64 | 0.9135 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 1.035 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.845 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 0.9745 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.7921 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.3568 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.2153 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.448 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.402 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.8543 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.42 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.02 |
| 50 day DMA | 53.35 |
| 100 day DMA | 52.67 |
| 150 day DMA | 51.74 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.53 | 55.55 |
| 12 day EMA | 55.28 | 55.22 | 55.17 |
| 20 day EMA | 54.88 | 54.8 | 54.73 |
| 35 day EMA | 54.24 | 54.16 | 54.08 |
| 50 day EMA | 53.52 | 53.43 | 53.35 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.54 | 55.48 |
| 12 day SMA | 55.42 | 55.36 | 55.31 |
| 20 day SMA | 54.87 | 54.76 | 54.63 |
| 35 day SMA | 54.02 | 53.93 | 53.83 |
| 50 day SMA | 53.35 | 53.29 | 53.24 |
| 100 day SMA | 52.67 | 52.62 | 52.56 |
| 150 day SMA | 51.74 | 51.7 | 51.67 |
| 200 day SMA | 50.76 | 50.71 | 50.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.