Login or Join
HomepageFranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 21.47 and 21.54
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.483333333333 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.55 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.50 (0.19%) | 21.50 | 21.44 - 21.51 | 4.4648 times |
| Fri 28 March 2025 | 21.46 (0.61%) | 21.40 | 21.39 - 21.46 | 0.3617 times |
| Wed 26 March 2025 | 21.33 (-0.19%) | 21.35 | 21.32 - 21.37 | 0.5265 times |
| Mon 24 March 2025 | 21.37 (-0.47%) | 21.41 | 21.36 - 21.42 | 0.8066 times |
| Fri 21 March 2025 | 21.47 (-0.23%) | 21.49 | 21.44 - 21.51 | 0.9329 times |
| Thu 20 March 2025 | 21.52 (0.28%) | 21.53 | 21.45 - 21.54 | 0.3635 times |
| Wed 19 March 2025 | 21.46 (0.28%) | 21.37 | 21.35 - 21.46 | 0.9317 times |
| Tue 18 March 2025 | 21.40 (0.14%) | 21.35 | 21.34 - 21.41 | 0.72 times |
| Mon 17 March 2025 | 21.37 (0.19%) | 21.39 | 21.35 - 21.42 | 0.4698 times |
| Fri 14 March 2025 | 21.33 (-0.28%) | 21.35 | 21.32 - 21.37 | 0.4226 times |
| Thu 13 March 2025 | 21.39 (0.33%) | 21.31 | 21.28 - 21.39 | 0.8196 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.47 and 21.54
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.50 (0.19%) | 21.50 | 21.44 - 21.51 | 1.195 times |
| Fri 28 March 2025 | 21.46 (-0.05%) | 21.41 | 21.32 - 21.46 | 0.4536 times |
| Fri 21 March 2025 | 21.47 (0.66%) | 21.39 | 21.34 - 21.54 | 0.9148 times |
| Fri 14 March 2025 | 21.33 (-0.14%) | 21.45 | 21.28 - 21.50 | 0.8982 times |
| Fri 07 March 2025 | 21.36 (-0.65%) | 21.43 | 21.32 - 21.57 | 0.8458 times |
| Fri 28 February 2025 | 21.50 (0.99%) | 21.27 | 21.26 - 21.55 | 1.392 times |
| Fri 21 February 2025 | 21.29 (0.28%) | 21.12 | 21.12 - 21.31 | 0.5887 times |
| Fri 14 February 2025 | 21.23 (0.24%) | 21.20 | 20.99 - 21.26 | 0.7463 times |
| Fri 07 February 2025 | 21.18 (-0.05%) | 21.24 | 21.04 - 21.27 | 1.3326 times |
| Fri 31 January 2025 | 21.19 (0.43%) | 21.18 | 21.12 - 21.24 | 1.6332 times |
| Fri 24 January 2025 | 21.10 (0.14%) | 21.14 | 21.02 - 21.14 | 0.6887 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.39 and 21.68
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.50 (0%) | 21.43 | 21.28 - 21.57 | 0.7077 times |
| Fri 28 February 2025 | 21.50 (1.46%) | 21.24 | 20.99 - 21.55 | 0.667 times |
| Fri 31 January 2025 | 21.19 (0.47%) | 21.09 | 20.80 - 21.24 | 1.0188 times |
| Tue 31 December 2024 | 21.09 (-1.54%) | 21.51 | 20.96 - 21.56 | 0.7279 times |
| Tue 26 November 2024 | 21.42 (0.14%) | 21.35 | 21.15 - 21.45 | 0.7663 times |
| Thu 31 October 2024 | 21.39 (-2.82%) | 22.01 | 21.32 - 22.05 | 1.0016 times |
| Mon 30 September 2024 | 22.01 (1.06%) | 21.81 | 21.79 - 22.17 | 2.9314 times |
| Fri 30 August 2024 | 21.78 (1.16%) | 21.55 | 21.52 - 21.96 | 0.5516 times |
| Wed 31 July 2024 | 21.53 (1.89%) | 20.98 | 20.93 - 21.56 | 1.0687 times |
| Fri 28 June 2024 | 21.13 (0.57%) | 20.99 | 20.97 - 21.35 | 0.559 times |
| Fri 31 May 2024 | 21.01 (1.35%) | 20.70 | 20.66 - 21.18 | 0.7261 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.42 | 21.4 |
| 12 day EMA | 21.43 | 21.42 | 21.41 |
| 20 day EMA | 21.4 | 21.39 | 21.38 |
| 35 day EMA | 21.34 | 21.33 | 21.32 |
| 50 day EMA | 21.27 | 21.26 | 21.25 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.43 | 21.43 |
| 12 day SMA | 21.41 | 21.4 | 21.41 |
| 20 day SMA | 21.42 | 21.42 | 21.42 |
| 35 day SMA | 21.35 | 21.34 | 21.33 |
| 50 day SMA | 21.28 | 21.28 | 21.26 |
| 100 day SMA | 21.25 | 21.25 | 21.25 |
| 150 day SMA | 21.45 | 21.45 | 21.45 |
| 200 day SMA | 21.43 | 21.43 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.