Login or Join
HomepageFranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 21.67 and 21.71
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.676666666667 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.72 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.69 (0.18%) | 21.67 | 21.65 - 21.69 | 0.3772 times | Fri 26 December 2025 | 21.65 (0%) | 21.66 | 21.63 - 21.68 | 0.8251 times | Wed 24 December 2025 | 21.65 (0.23%) | 21.62 | 21.62 - 21.66 | 0.6391 times | Tue 23 December 2025 | 21.60 (0%) | 21.57 | 21.56 - 21.61 | 0.7347 times | Mon 22 December 2025 | 21.60 (-0.09%) | 21.61 | 21.59 - 21.61 | 0.5729 times | Fri 19 December 2025 | 21.62 (-0.55%) | 21.62 | 21.60 - 21.63 | 0.8428 times | Thu 18 December 2025 | 21.74 (0.32%) | 21.70 | 21.70 - 21.74 | 0.7395 times | Wed 17 December 2025 | 21.67 (0%) | 21.65 | 21.65 - 21.68 | 1.1059 times | Tue 16 December 2025 | 21.67 (0.14%) | 21.62 | 21.62 - 21.68 | 1.1044 times | Mon 15 December 2025 | 21.64 (0.09%) | 21.66 | 21.62 - 21.67 | 3.0583 times | Fri 12 December 2025 | 21.62 (-0.28%) | 21.62 | 21.61 - 21.63 | 0.7563 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.67 and 21.71
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.69 (0.18%) | 21.67 | 21.65 - 21.69 | 0.0976 times | Fri 26 December 2025 | 21.65 (0.14%) | 21.61 | 21.56 - 21.68 | 0.7175 times | Fri 19 December 2025 | 21.62 (0%) | 21.66 | 21.60 - 21.74 | 1.7732 times | Fri 12 December 2025 | 21.62 (-0.18%) | 21.66 | 21.59 - 21.72 | 1.2479 times | Fri 05 December 2025 | 21.66 (-0.73%) | 21.71 | 21.63 - 21.73 | 1.127 times | Fri 28 November 2025 | 21.82 (0.32%) | 21.78 | 21.75 - 21.86 | 0.9794 times | Fri 21 November 2025 | 21.75 (0.42%) | 21.66 | 21.65 - 21.75 | 1.003 times | Fri 14 November 2025 | 21.66 (-0.18%) | 21.69 | 21.64 - 21.77 | 1.3323 times | Fri 07 November 2025 | 21.70 (-0.46%) | 21.66 | 21.51 - 21.72 | 0.9561 times | Fri 31 October 2025 | 21.80 (0%) | 21.80 | 21.77 - 21.82 | 0.766 times | Fri 31 October 2025 | 21.80 (-0.5%) | 21.90 | 21.77 - 21.95 | 1.6121 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.54 and 21.72
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.69 (-0.6%) | 21.71 | 21.56 - 21.74 | 0.7582 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.6525 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.784 times | Tue 30 September 2025 | 21.72 (0.79%) | 21.41 | 21.40 - 21.88 | 0.8581 times | Fri 29 August 2025 | 21.55 (0.75%) | 21.42 | 21.39 - 21.60 | 0.8395 times | Thu 31 July 2025 | 21.39 (-0.6%) | 21.45 | 21.19 - 21.47 | 1.036 times | Mon 30 June 2025 | 21.52 (1.22%) | 21.14 | 21.09 - 21.54 | 0.8468 times | Fri 30 May 2025 | 21.26 (-0.98%) | 21.44 | 20.98 - 21.45 | 0.7388 times | Wed 30 April 2025 | 21.47 (-0.14%) | 21.46 | 20.89 - 21.74 | 1.8171 times | Mon 31 March 2025 | 21.50 (0%) | 21.43 | 21.28 - 21.57 | 0.669 times | Fri 28 February 2025 | 21.50 (1.46%) | 21.24 | 20.99 - 21.55 | 0.6305 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.64 | 21.64 |
| 12 day EMA | 21.66 | 21.65 | 21.65 |
| 20 day EMA | 21.66 | 21.66 | 21.66 |
| 35 day EMA | 21.69 | 21.69 | 21.69 |
| 50 day EMA | 21.73 | 21.73 | 21.73 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.62 | 21.64 |
| 12 day SMA | 21.65 | 21.65 | 21.65 |
| 20 day SMA | 21.66 | 21.67 | 21.68 |
| 35 day SMA | 21.69 | 21.69 | 21.69 |
| 50 day SMA | 21.73 | 21.74 | 21.74 |
| 100 day SMA | 21.69 | 21.69 | 21.69 |
| 150 day SMA | 21.56 | 21.56 | 21.55 |
| 200 day SMA | 21.5 | 21.49 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.