Login or Join
HomepageFranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 21.23 and 21.27
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.256666666667 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.3 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.25 (0.09%) | 21.27 | 21.24 - 21.28 | 0.4486 times | Thu 21 November 2024 | 21.23 (-0.05%) | 21.29 | 21.22 - 21.29 | 0.5959 times | Wed 20 November 2024 | 21.24 (-0.19%) | 21.26 | 21.22 - 21.27 | 0.309 times | Tue 19 November 2024 | 21.28 (0.24%) | 21.29 | 21.27 - 21.30 | 0.2657 times | Mon 18 November 2024 | 21.23 (0.09%) | 21.19 | 21.17 - 21.29 | 1.6806 times | Fri 15 November 2024 | 21.21 (-0.05%) | 21.17 | 21.15 - 21.27 | 0.309 times | Thu 14 November 2024 | 21.22 (-0.05%) | 21.26 | 21.21 - 21.30 | 1.5332 times | Wed 13 November 2024 | 21.23 (-0.05%) | 21.33 | 21.20 - 21.33 | 4.2549 times | Tue 12 November 2024 | 21.24 (-0.56%) | 21.29 | 21.22 - 21.32 | 0.357 times | Mon 11 November 2024 | 21.36 (-0.14%) | 21.36 | 21.33 - 21.36 | 0.2461 times | Fri 08 November 2024 | 21.39 (0.19%) | 21.40 | 21.37 - 21.44 | 0.5467 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.21 and 21.34
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.25 (0.19%) | 21.19 | 21.17 - 21.30 | 0.6324 times | Fri 15 November 2024 | 21.21 (-0.84%) | 21.36 | 21.15 - 21.36 | 1.284 times | Fri 08 November 2024 | 21.39 (0.8%) | 21.34 | 21.16 - 21.44 | 0.5892 times | Fri 01 November 2024 | 21.22 (-1.03%) | 21.45 | 21.22 - 21.50 | 3.2485 times | Fri 25 October 2024 | 21.44 (-1.02%) | 21.57 | 21.42 - 21.57 | 0.5647 times | Fri 18 October 2024 | 21.66 (0.09%) | 21.56 | 21.56 - 21.74 | 0.4182 times | Fri 11 October 2024 | 21.64 (-0.37%) | 21.66 | 21.58 - 21.70 | 0.5146 times | Fri 04 October 2024 | 21.72 (-1.63%) | 22.05 | 21.72 - 22.06 | 1.456 times | Fri 27 September 2024 | 22.08 (0.14%) | 22.03 | 21.96 - 22.09 | 0.6972 times | Fri 20 September 2024 | 22.05 (-0.18%) | 22.12 | 22.02 - 22.17 | 0.5953 times | Fri 13 September 2024 | 22.09 (0.45%) | 21.98 | 21.96 - 22.12 | 4.0819 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.06 and 21.35
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.28 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.25 (-0.65%) | 21.35 | 21.15 - 21.44 | 0.7209 times | Thu 31 October 2024 | 21.39 (-2.82%) | 22.01 | 21.32 - 22.05 | 1.0556 times | Mon 30 September 2024 | 22.01 (1.06%) | 21.81 | 21.79 - 22.17 | 3.0894 times | Fri 30 August 2024 | 21.78 (1.16%) | 21.55 | 21.52 - 21.96 | 0.5813 times | Wed 31 July 2024 | 21.53 (1.89%) | 20.98 | 20.93 - 21.56 | 1.1263 times | Fri 28 June 2024 | 21.13 (0.57%) | 20.99 | 20.97 - 21.35 | 0.5891 times | Fri 31 May 2024 | 21.01 (1.35%) | 20.70 | 20.66 - 21.18 | 0.7652 times | Tue 30 April 2024 | 20.73 (-2.86%) | 21.30 | 20.66 - 21.30 | 0.6579 times | Thu 28 March 2024 | 21.34 (0.57%) | 21.10 | 21.10 - 21.42 | 0.9514 times | Thu 29 February 2024 | 21.22 (-1.58%) | 21.60 | 21.07 - 21.68 | 0.4629 times | Wed 31 January 2024 | 21.56 (-0.28%) | 21.55 | 21.28 - 21.64 | 0.5113 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.24 | 21.25 |
| 12 day EMA | 21.28 | 21.28 | 21.29 |
| 20 day EMA | 21.32 | 21.33 | 21.34 |
| 35 day EMA | 21.47 | 21.48 | 21.49 |
| 50 day EMA | 21.6 | 21.61 | 21.63 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.24 | 21.24 |
| 12 day SMA | 21.27 | 21.26 | 21.28 |
| 20 day SMA | 21.3 | 21.31 | 21.32 |
| 35 day SMA | 21.43 | 21.44 | 21.46 |
| 50 day SMA | 21.61 | 21.62 | 21.64 |
| 100 day SMA | 21.64 | 21.64 | 21.63 |
| 150 day SMA | 21.44 | 21.44 | 21.44 |
| 200 day SMA | 21.36 | 21.36 | 21.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.