Login or Join
HomepageFranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 21.03 and 21.12
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.19 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.07 (-0.28%) | 21.12 | 21.07 - 21.16 | 0.9788 times | Thu 27 August 2026 | 21.13 (-0.05%) | 21.15 | 21.13 - 21.16 | 1.0848 times | Wed 26 August 2026 | 21.14 (-0.19%) | 21.15 | 21.13 - 21.15 | 0.9794 times | Tue 25 August 2026 | 21.18 (0.38%) | 21.13 | 21.13 - 21.18 | 1.1721 times | Mon 24 August 2026 | 21.10 (0.33%) | 21.08 | 21.07 - 21.11 | 0.8998 times | Fri 21 August 2026 | 21.03 (-0.14%) | 21.05 | 21.03 - 21.06 | 0.7858 times | Thu 20 August 2026 | 21.06 (-0.43%) | 21.06 | 21.05 - 21.09 | 1.3089 times | Wed 19 August 2026 | 21.15 (0.48%) | 21.13 | 21.09 - 21.15 | 0.801 times | Tue 18 August 2026 | 21.05 (0.1%) | 21.01 | 21.00 - 21.05 | 0.9301 times | Mon 17 August 2026 | 21.03 (-0.19%) | 21.04 | 21.02 - 21.07 | 1.0594 times | Fri 14 August 2026 | 21.07 (-0.24%) | 21.11 | 21.05 - 21.11 | 1.3313 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.02 and 21.13
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.106666666667 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.07 (0.19%) | 21.08 | 21.07 - 21.18 | 0.8593 times | Fri 21 August 2026 | 21.03 (-0.19%) | 21.04 | 21.00 - 21.15 | 0.8207 times | Fri 14 August 2026 | 21.07 (-0.14%) | 21.05 | 21.02 - 21.15 | 0.9178 times | Fri 07 August 2026 | 21.10 (0.24%) | 21.00 | 20.97 - 21.12 | 1.0796 times | Fri 31 July 2026 | 21.05 (-0.14%) | 21.11 | 21.03 - 21.20 | 1.3193 times | Fri 24 July 2026 | 21.08 (0%) | 21.07 | 21.06 - 21.12 | 0.239 times | Fri 24 July 2026 | 21.08 (-0.75%) | 21.22 | 21.05 - 21.23 | 0.8631 times | Fri 17 July 2026 | 21.24 (0.14%) | 21.17 | 21.13 - 21.28 | 0.9232 times | Fri 10 July 2026 | 21.21 (-0.52%) | 21.30 | 21.17 - 21.33 | 1.6044 times | Thu 02 July 2026 | 21.32 (-0.74%) | 21.47 | 21.28 - 21.50 | 1.3736 times | Fri 26 June 2026 | 21.48 (0.47%) | 21.34 | 21.32 - 21.51 | 0.6494 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.02 and 21.23
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.07 (0.1%) | 21.00 | 20.97 - 21.18 | 0.8301 times | Fri 31 July 2026 | 21.05 (-1.64%) | 21.29 | 21.03 - 21.34 | 1.2508 times | Tue 30 June 2026 | 21.40 (-0.23%) | 21.28 | 20.76 - 21.51 | 1.242 times | Fri 29 May 2026 | 21.45 (0%) | 21.38 | 21.09 - 21.49 | 0.822 times | Thu 30 April 2026 | 21.45 (-0.19%) | 21.41 | 21.38 - 21.63 | 1.1426 times | Tue 31 March 2026 | 21.49 (-2.14%) | 21.84 | 21.28 - 21.84 | 1.2897 times | Fri 27 February 2026 | 21.96 (1.24%) | 21.60 | 21.55 - 21.96 | 0.9628 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 0.9543 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.8647 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.641 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.6319 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.12 | 21.12 |
| 12 day EMA | 21.1 | 21.11 | 21.11 |
| 20 day EMA | 21.1 | 21.1 | 21.1 |
| 35 day EMA | 21.13 | 21.13 | 21.13 |
| 50 day EMA | 21.19 | 21.2 | 21.2 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.12 | 21.1 |
| 12 day SMA | 21.09 | 21.09 | 21.09 |
| 20 day SMA | 21.08 | 21.08 | 21.08 |
| 35 day SMA | 21.11 | 21.11 | 21.11 |
| 50 day SMA | 21.18 | 21.18 | 21.19 |
| 100 day SMA | 21.28 | 21.29 | 21.29 |
| 150 day SMA | 21.4 | 21.41 | 21.41 |
| 200 day SMA | 21.47 | 21.47 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.