FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLCB are 21.64 and 21.68

Daily Target 121.6
Daily Target 221.63
Daily Target 321.643333333333
Daily Target 421.67
Daily Target 521.68

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 24 December 2025 21.65 (0.23%) 21.62 21.62 - 21.66 0.6171 times
Tue 23 December 2025 21.60 (0%) 21.57 21.56 - 21.61 0.7094 times
Mon 22 December 2025 21.60 (-0.09%) 21.61 21.59 - 21.61 0.5532 times
Fri 19 December 2025 21.62 (-0.55%) 21.62 21.60 - 21.63 0.8138 times
Thu 18 December 2025 21.74 (0.32%) 21.70 21.70 - 21.74 0.7141 times
Wed 17 December 2025 21.67 (0%) 21.65 21.65 - 21.68 1.0678 times
Tue 16 December 2025 21.67 (0.14%) 21.62 21.62 - 21.68 1.0663 times
Mon 15 December 2025 21.64 (0.09%) 21.66 21.62 - 21.67 2.9528 times
Fri 12 December 2025 21.62 (-0.28%) 21.62 21.61 - 21.63 0.7303 times
Thu 11 December 2025 21.68 (0%) 21.71 21.67 - 21.72 0.7753 times
Wed 10 December 2025 21.68 (0.32%) 21.61 21.61 - 21.68 1.0475 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.61 and 21.71

Weekly Target 121.52
Weekly Target 221.59
Weekly Target 321.623333333333
Weekly Target 421.69
Weekly Target 521.72

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 24 December 2025 21.65 (0.14%) 21.61 21.56 - 21.66 0.4459 times
Fri 19 December 2025 21.62 (0%) 21.66 21.60 - 21.74 1.5691 times
Fri 12 December 2025 21.62 (-0.18%) 21.66 21.59 - 21.72 1.1042 times
Fri 05 December 2025 21.66 (-0.73%) 21.71 21.63 - 21.73 0.9972 times
Fri 28 November 2025 21.82 (0.32%) 21.78 21.75 - 21.86 0.8667 times
Fri 21 November 2025 21.75 (0.42%) 21.66 21.65 - 21.75 0.8875 times
Fri 14 November 2025 21.66 (-0.18%) 21.69 21.64 - 21.77 1.179 times
Fri 07 November 2025 21.70 (-0.46%) 21.66 21.51 - 21.72 0.846 times
Fri 31 October 2025 21.80 (0%) 21.80 21.77 - 21.82 0.6779 times
Fri 31 October 2025 21.80 (-0.5%) 21.90 21.77 - 21.95 1.4265 times
Fri 24 October 2025 21.91 (0.18%) 21.89 21.86 - 21.95 0.7445 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.52 and 21.7

Monthly Target 121.47
Monthly Target 221.56
Monthly Target 321.65
Monthly Target 421.74
Monthly Target 521.83

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 24 December 2025 21.65 (-0.78%) 21.71 21.56 - 21.74 0.7141 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.6556 times
Fri 31 October 2025 21.80 (0.37%) 21.71 21.62 - 21.95 1.7925 times
Tue 30 September 2025 21.72 (0.79%) 21.41 21.40 - 21.88 0.8622 times
Fri 29 August 2025 21.55 (0.75%) 21.42 21.39 - 21.60 0.8435 times
Thu 31 July 2025 21.39 (-0.6%) 21.45 21.19 - 21.47 1.0409 times
Mon 30 June 2025 21.52 (1.22%) 21.14 21.09 - 21.54 0.8509 times
Fri 30 May 2025 21.26 (-0.98%) 21.44 20.98 - 21.45 0.7423 times
Wed 30 April 2025 21.47 (-0.14%) 21.46 20.89 - 21.74 1.8258 times
Mon 31 March 2025 21.50 (0%) 21.43 21.28 - 21.57 0.6722 times
Fri 28 February 2025 21.50 (1.46%) 21.24 20.99 - 21.55 0.6335 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.65
20 day DMA 21.68
35 day DMA 21.69
50 day DMA 21.74
100 day DMA 21.69
150 day DMA 21.55
200 day DMA 21.49

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6321.65
12 day EMA21.6521.6521.66
20 day EMA21.6621.6621.67
35 day EMA21.6921.6921.7
50 day EMA21.7221.7221.73

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6521.66
12 day SMA21.6521.6521.65
20 day SMA21.6821.6821.69
35 day SMA21.6921.6921.7
50 day SMA21.7421.7421.75
100 day SMA21.6921.6821.68
150 day SMA21.5521.5521.55
200 day SMA21.4921.4921.49
Back to top | Use Dark Theme