Login or Join
HomepageFranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 20.72 and 20.83
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.91 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.79 (-0.62%) | 20.86 | 20.75 - 20.86 | 0.4199 times | Fri 12 April 2024 | 20.92 (0.34%) | 20.94 | 20.91 - 20.95 | 0.2522 times | Thu 11 April 2024 | 20.85 (-0.14%) | 20.91 | 20.81 - 20.92 | 0.5819 times | Wed 10 April 2024 | 20.88 (-1.09%) | 20.96 | 20.86 - 20.98 | 0.3791 times | Tue 09 April 2024 | 21.11 (0.29%) | 21.09 | 21.09 - 21.13 | 0.3196 times | Mon 08 April 2024 | 21.05 (-0.09%) | 21.07 | 21.02 - 21.07 | 0.256 times | Fri 05 April 2024 | 21.07 (-0.43%) | 21.08 | 21.06 - 21.13 | 0.2952 times | Thu 04 April 2024 | 21.16 (0.24%) | 21.16 | 21.11 - 21.17 | 6.671 times | Wed 03 April 2024 | 21.11 (0%) | 21.09 | 21.03 - 21.12 | 0.4579 times | Tue 02 April 2024 | 21.11 (-0.14%) | 21.11 | 21.05 - 21.11 | 0.3674 times | Mon 01 April 2024 | 21.14 (-0.94%) | 21.30 | 21.12 - 21.30 | 0.2864 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 20.72 and 20.83
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.79 (-0.62%) | 20.86 | 20.75 - 20.86 | 0.1008 times | Fri 12 April 2024 | 20.92 (-0.71%) | 21.07 | 20.81 - 21.13 | 0.4292 times | Fri 05 April 2024 | 21.07 (-1.27%) | 21.30 | 21.03 - 21.30 | 1.9383 times | Thu 28 March 2024 | 21.34 (0.14%) | 21.31 | 21.26 - 21.40 | 1.1109 times | Fri 22 March 2024 | 21.31 (0.76%) | 21.16 | 21.12 - 21.33 | 0.6314 times | Fri 15 March 2024 | 21.15 (-1.21%) | 21.41 | 21.14 - 21.41 | 2.0068 times | Fri 08 March 2024 | 21.41 (0.9%) | 21.20 | 21.17 - 21.42 | 1.4688 times | Fri 01 March 2024 | 21.22 (0.09%) | 21.22 | 21.10 - 21.24 | 1.6434 times | Fri 23 February 2024 | 21.20 (0.19%) | 21.18 | 21.09 - 21.23 | 0.32 times | Fri 16 February 2024 | 21.16 (-0.52%) | 21.26 | 21.07 - 21.29 | 0.3505 times | Fri 09 February 2024 | 21.27 (-0.84%) | 21.35 | 21.22 - 21.40 | 0.3125 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 20.5 and 21.05
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.946666666667 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.79 (-2.58%) | 21.30 | 20.75 - 21.30 | 0.5999 times | Thu 28 March 2024 | 21.34 (0.57%) | 21.10 | 21.10 - 21.42 | 1.3079 times | Thu 29 February 2024 | 21.22 (-1.58%) | 21.60 | 21.07 - 21.68 | 0.6364 times | Wed 31 January 2024 | 21.56 (-0.28%) | 21.55 | 21.28 - 21.64 | 0.7029 times | Fri 29 December 2023 | 21.62 (3%) | 20.93 | 20.93 - 21.72 | 0.7972 times | Thu 30 November 2023 | 20.99 (4.27%) | 20.10 | 20.10 - 21.08 | 0.3829 times | Tue 31 October 2023 | 20.13 (-1.85%) | 20.38 | 19.97 - 20.50 | 3.1232 times | Fri 29 September 2023 | 20.51 (-2.93%) | 21.03 | 20.41 - 21.03 | 0.7123 times | Thu 31 August 2023 | 21.13 (-0.8%) | 21.17 | 20.74 - 21.21 | 0.5807 times | Mon 31 July 2023 | 21.30 (-0.47%) | 21.35 | 21.04 - 21.51 | 1.1566 times | Fri 30 June 2023 | 21.40 (-0.6%) | 21.53 | 21.30 - 21.55 | 0.6153 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.95 | 20.97 |
| 12 day EMA | 21.02 | 21.06 | 21.08 |
| 20 day EMA | 21.07 | 21.1 | 21.12 |
| 35 day EMA | 21.14 | 21.16 | 21.17 |
| 50 day EMA | 21.19 | 21.21 | 21.22 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.96 | 20.99 |
| 12 day SMA | 21.04 | 21.09 | 21.12 |
| 20 day SMA | 21.13 | 21.15 | 21.16 |
| 35 day SMA | 21.18 | 21.2 | 21.2 |
| 50 day SMA | 21.2 | 21.22 | 21.23 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 21 | 21 | 21 |
| 200 day SMA | 21.02 | 21.02 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.