FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLCB are 21.22 and 21.29

Daily Target 121.2
Daily Target 221.23
Daily Target 321.266666666667
Daily Target 421.3
Daily Target 521.34

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 21.27 (0.09%) 21.29 21.23 - 21.30 0.6995 times
Thu 21 May 2026 21.25 (0.09%) 21.18 21.15 - 21.26 1.3213 times
Wed 20 May 2026 21.23 (0.57%) 21.11 21.11 - 21.24 0.812 times
Tue 19 May 2026 21.11 (-0.38%) 21.11 21.09 - 21.15 1.0271 times
Mon 18 May 2026 21.19 (-0.09%) 21.21 21.16 - 21.24 1.1306 times
Fri 15 May 2026 21.21 (-0.56%) 21.21 21.19 - 21.23 1.1789 times
Thu 14 May 2026 21.33 (-0.09%) 21.37 21.33 - 21.39 1.484 times
Wed 13 May 2026 21.35 (0.05%) 21.32 21.30 - 21.35 0.7805 times
Tue 12 May 2026 21.34 (-0.28%) 21.35 21.33 - 21.35 0.6339 times
Mon 11 May 2026 21.40 (-0.19%) 21.42 21.40 - 21.44 0.9321 times
Fri 08 May 2026 21.44 (0.19%) 21.45 21.43 - 21.47 0.6259 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.18 and 21.39

Weekly Target 121.01
Weekly Target 221.14
Weekly Target 321.22
Weekly Target 421.35
Weekly Target 521.43

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 21.27 (0.28%) 21.21 21.09 - 21.30 0.6708 times
Fri 15 May 2026 21.21 (-1.07%) 21.42 21.19 - 21.44 0.6733 times
Fri 08 May 2026 21.44 (-0.05%) 21.44 21.39 - 21.49 0.37 times
Wed 06 May 2026 21.45 (0.28%) 21.36 21.29 - 21.46 0.3686 times
Fri 01 May 2026 21.39 (-0.79%) 21.54 21.37 - 21.55 1.9287 times
Fri 24 April 2026 21.56 (-0.23%) 21.61 21.49 - 21.62 0.5197 times
Fri 17 April 2026 21.61 (0.56%) 21.49 21.48 - 21.63 0.7 times
Fri 10 April 2026 21.49 (0.05%) 21.42 21.38 - 21.58 0.9095 times
Thu 02 April 2026 21.48 (0.66%) 21.35 21.35 - 21.53 2.5592 times
Fri 27 March 2026 21.34 (-0.14%) 21.41 21.28 - 21.57 1.3002 times
Fri 20 March 2026 21.37 (-0.51%) 21.56 21.36 - 21.62 1.1979 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 20.98 and 21.38

Monthly Target 120.88
Monthly Target 221.08
Monthly Target 321.283333333333
Monthly Target 421.48
Monthly Target 521.68

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 21.27 (-0.84%) 21.38 21.09 - 21.49 0.5133 times
Thu 30 April 2026 21.45 (-0.19%) 21.41 21.38 - 21.63 1.1848 times
Tue 31 March 2026 21.49 (-2.14%) 21.84 21.28 - 21.84 1.3374 times
Fri 27 February 2026 21.96 (1.24%) 21.60 21.55 - 21.96 0.9983 times
Fri 30 January 2026 21.69 (0.28%) 21.63 21.58 - 21.74 0.9896 times
Wed 31 December 2025 21.63 (-0.87%) 21.71 21.56 - 21.74 0.8967 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.6646 times
Fri 31 October 2025 21.80 (0.37%) 21.71 21.62 - 21.95 1.6921 times
Tue 30 September 2025 21.72 (0.79%) 21.41 21.40 - 21.88 0.8711 times
Fri 29 August 2025 21.55 (0.75%) 21.42 21.39 - 21.60 0.8521 times
Thu 31 July 2025 21.39 (-0.6%) 21.45 21.19 - 21.47 1.0516 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.29
20 day DMA 21.34
35 day DMA 21.43
50 day DMA 21.43
100 day DMA 21.57
150 day DMA 21.63
200 day DMA 21.63

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2321.22
12 day EMA21.2821.2821.29
20 day EMA21.3221.3321.34
35 day EMA21.3821.3921.4
50 day EMA21.4321.4421.45

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.221.21
12 day SMA21.2921.3121.33
20 day SMA21.3421.3621.37
35 day SMA21.4321.4321.44
50 day SMA21.4321.4421.45
100 day SMA21.5721.5821.58
150 day SMA21.6321.6321.63
200 day SMA21.6321.6321.63
Back to top | Use Dark Theme