login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLCB are 21.54 and 21.58

Daily Target 1	21.51
Daily Target 2	21.54
Daily Target 3	21.553333333333
Daily Target 4	21.58
Daily Target 5	21.59

Daily price and volume Franklin Liberty

Date	Closing	Open	Range	Volume
Mon 16 March 2026	21.56 (0.37%)	21.56	21.53 - 21.57	1.8268 times
Fri 13 March 2026	21.48 (0%)	21.51	21.46 - 21.54	1.2107 times
Thu 12 March 2026	21.48 (-0.46%)	21.54	21.48 - 21.56	0.6371 times
Wed 11 March 2026	21.58 (-0.46%)	21.63	21.57 - 21.69	0.6372 times
Tue 10 March 2026	21.68 (-0.32%)	21.72	21.68 - 21.74	0.614 times
Mon 09 March 2026	21.75 (0.32%)	21.66	21.64 - 21.76	0.5686 times
Fri 06 March 2026	21.68 (0%)	21.63	21.63 - 21.73	1.0834 times
Thu 05 March 2026	21.68 (-0.32%)	21.69	21.68 - 21.71	1.1978 times
Wed 04 March 2026	21.75 (-0.14%)	21.78	21.75 - 21.78	1.1604 times
Tue 03 March 2026	21.78 (-0.09%)	21.70	21.70 - 21.80	1.064 times
Mon 02 March 2026	21.80 (-0.73%)	21.84	21.79 - 21.84	0.7652 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.54 and 21.58

Weekly Target 1	21.51
Weekly Target 2	21.54
Weekly Target 3	21.553333333333
Weekly Target 4	21.58
Weekly Target 5	21.59

Weekly price and volumes for Franklin Liberty

Date	Closing	Open	Range	Volume
Mon 16 March 2026	21.56 (0.37%)	21.56	21.53 - 21.57	0.4848 times
Fri 13 March 2026	21.48 (-0.92%)	21.66	21.46 - 21.76	0.9733 times
Fri 06 March 2026	21.68 (-1.28%)	21.84	21.63 - 21.84	1.3988 times
Fri 27 February 2026	21.96 (0.5%)	21.86	21.86 - 21.96	2.2167 times
Fri 20 February 2026	21.85 (-0.05%)	21.85	21.80 - 21.87	0.6747 times
Fri 13 February 2026	21.86 (0%)	21.84	21.83 - 21.86	0.1403 times
Fri 13 February 2026	21.86 (0.88%)	21.65	21.64 - 21.86	0.722 times
Fri 06 February 2026	21.67 (-0.09%)	21.60	21.55 - 21.67	1.4074 times
Fri 30 January 2026	21.69 (0.05%)	21.71	21.65 - 21.73	1.2608 times
Fri 23 January 2026	21.68 (0.05%)	21.58	21.58 - 21.68	0.7212 times
Fri 16 January 2026	21.67 (-0.09%)	21.66	21.65 - 21.74	0.9106 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.32 and 21.7

Monthly Target 1	21.24
Monthly Target 2	21.4
Monthly Target 3	21.62
Monthly Target 4	21.78
Monthly Target 5	22

Monthly price and volumes Franklin Liberty

Date	Closing	Open	Range	Volume
Mon 16 March 2026	21.56 (-1.82%)	21.84	21.46 - 21.84	0.5861 times
Fri 27 February 2026	21.96 (1.24%)	21.60	21.55 - 21.96	1.0589 times
Fri 30 January 2026	21.69 (0.28%)	21.63	21.58 - 21.74	1.0496 times
Wed 31 December 2025	21.63 (-0.87%)	21.71	21.56 - 21.74	0.951 times
Fri 28 November 2025	21.82 (0.09%)	21.66	21.51 - 21.86	0.7049 times
Fri 31 October 2025	21.80 (0.37%)	21.71	21.62 - 21.95	1.7947 times
Tue 30 September 2025	21.72 (0.79%)	21.41	21.40 - 21.88	0.9239 times
Fri 29 August 2025	21.55 (0.75%)	21.42	21.39 - 21.60	0.9038 times
Thu 31 July 2025	21.39 (-0.6%)	21.45	21.19 - 21.47	1.1154 times
Mon 30 June 2025	21.52 (1.22%)	21.14	21.09 - 21.54	0.9117 times
Fri 30 May 2025	21.26 (-0.98%)	21.44	20.98 - 21.45	0.7954 times

monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period	DMA value
5 day DMA	21.56
12 day DMA	21.68
20 day DMA	21.76
35 day DMA	21.73
50 day DMA	21.71
100 day DMA	21.72
150 day DMA	21.7
200 day DMA	21.6

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.57	21.57	21.61
12 day EMA	21.64	21.66	21.69
20 day EMA	21.69	21.7	21.72
35 day EMA	21.71	21.72	21.73
50 day EMA	21.68	21.69	21.7

SMA (simple moving average) of Franklin Liberty FLCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.56	21.59	21.63
12 day SMA	21.68	21.71	21.74
20 day SMA	21.76	21.77	21.79
35 day SMA	21.73	21.73	21.74
50 day SMA	21.71	21.71	21.71
100 day SMA	21.72	21.72	21.72
150 day SMA	21.7	21.7	21.7
200 day SMA	21.6	21.6	21.6

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme