ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 24.33 and 24.88

Daily Target 124.22
Daily Target 224.44
Daily Target 324.77
Daily Target 424.99
Daily Target 525.32

Daily price and volume China Franklin

Date Closing Open Range Volume
Fri 16 January 2026 24.66 (-1.56%) 25.08 24.55 - 25.10 0.6128 times
Thu 15 January 2026 25.05 (-0.04%) 25.04 24.87 - 25.19 0.3735 times
Wed 14 January 2026 25.06 (-0.04%) 25.02 24.97 - 25.09 0.5894 times
Tue 13 January 2026 25.07 (-1.34%) 25.32 25.00 - 26.00 0.8188 times
Mon 12 January 2026 25.41 (3.38%) 24.85 24.85 - 25.42 0.7355 times
Fri 09 January 2026 24.58 (-0.16%) 24.68 24.45 - 24.68 3.5239 times
Thu 08 January 2026 24.62 (0.16%) 24.37 24.33 - 24.65 0.5017 times
Wed 07 January 2026 24.58 (-1.17%) 24.67 24.55 - 24.67 0.3108 times
Tue 06 January 2026 24.87 (0.32%) 24.83 24.81 - 25.01 1.9557 times
Mon 05 January 2026 24.79 (0.53%) 24.50 24.40 - 24.80 0.5779 times
Fri 02 January 2026 24.66 (3.61%) 24.48 24.41 - 24.66 0.4606 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 23.88 and 25.33

Weekly Target 123.62
Weekly Target 224.14
Weekly Target 325.07
Weekly Target 425.59
Weekly Target 526.52

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Fri 16 January 2026 24.66 (0.33%) 24.85 24.55 - 26.00 0.802 times
Fri 09 January 2026 24.58 (-0.32%) 24.50 24.33 - 25.01 1.7603 times
Fri 02 January 2026 24.66 (1.44%) 24.00 23.76 - 24.66 0.8675 times
Fri 26 December 2025 24.31 (1.46%) 24.04 23.88 - 24.32 0.3182 times
Fri 19 December 2025 23.96 (-1.76%) 24.31 23.82 - 24.34 0.5057 times
Fri 12 December 2025 24.39 (-1.61%) 24.66 24.21 - 24.67 0.6201 times
Fri 05 December 2025 24.79 (0.57%) 24.69 24.40 - 24.84 3.7404 times
Fri 28 November 2025 24.65 (2.07%) 23.65 23.65 - 24.73 0.2433 times
Fri 21 November 2025 24.15 (-3.98%) 24.97 23.80 - 25.13 0.6622 times
Fri 14 November 2025 25.15 (0.12%) 25.55 25.02 - 25.90 0.4804 times
Fri 07 November 2025 25.12 (-0.12%) 24.87 24.76 - 25.49 0.3156 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 24.5 and 26.17

Monthly Target 123.33
Monthly Target 223.99
Monthly Target 324.996666666667
Monthly Target 425.66
Monthly Target 526.67

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Fri 16 January 2026 24.66 (3.61%) 24.48 24.33 - 26.00 0.8054 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.7832 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.5113 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.5014 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.7877 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.883 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.7808 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.4139 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.6361 times
Wed 30 April 2025 20.22 (-5.34%) 21.31 17.59 - 21.47 0.8971 times
Mon 31 March 2025 21.36 (2.35%) 20.93 20.57 - 22.93 0.926 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.76
20 day DMA 24.48
35 day DMA 24.46
50 day DMA 24.62
100 day DMA 24.91
150 day DMA 24.14
200 day DMA 23.23

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.892524.97
12 day EMA24.7624.7824.73
20 day EMA24.6524.6524.61
35 day EMA24.6624.6624.64
50 day EMA24.7124.7124.7

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0324.95
12 day SMA24.7624.7124.61
20 day SMA24.4824.4424.39
35 day SMA24.4624.4624.45
50 day SMA24.6224.6224.62
100 day SMA24.9124.9124.9
150 day SMA24.1424.1224.1
200 day SMA23.2323.2123.19
Back to top | Use Dark Theme