Login or Join
HomepageChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 21.26 and 21.49
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.303333333333 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.53 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.36 (-0.28%) | 21.23 | 21.16 - 21.39 | 0.7596 times |
| Fri 28 March 2025 | 21.42 (-0.88%) | 21.57 | 21.34 - 21.57 | 0.5747 times |
| Wed 26 March 2025 | 21.61 (-0.73%) | 21.61 | 21.50 - 21.73 | 2.3822 times |
| Mon 24 March 2025 | 21.77 (0.14%) | 21.89 | 21.74 - 21.93 | 0.6909 times |
| Fri 21 March 2025 | 21.74 (-1.9%) | 21.72 | 21.58 - 21.83 | 0.7715 times |
| Thu 20 March 2025 | 22.16 (-2.64%) | 22.08 | 22.01 - 22.25 | 1.0241 times |
| Wed 19 March 2025 | 22.76 (-0.13%) | 22.93 | 22.65 - 22.93 | 0.7761 times |
| Tue 18 March 2025 | 22.79 (-0.52%) | 22.88 | 22.71 - 22.90 | 1.3169 times |
| Mon 17 March 2025 | 22.91 (2.41%) | 22.34 | 22.34 - 22.93 | 1.0781 times |
| Fri 14 March 2025 | 22.37 (2.76%) | 22.35 | 22.23 - 22.44 | 0.626 times |
| Thu 13 March 2025 | 21.77 (0.28%) | 21.48 | 21.39 - 21.81 | 0.3148 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 21.26 and 21.49
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.36 (-0.28%) | 21.23 | 21.16 - 21.39 | 0.2394 times |
| Fri 28 March 2025 | 21.42 (-1.47%) | 21.89 | 21.34 - 21.93 | 1.1499 times |
| Fri 21 March 2025 | 21.74 (-2.82%) | 22.34 | 21.58 - 22.93 | 1.5656 times |
| Fri 14 March 2025 | 22.37 (1.5%) | 21.60 | 21.31 - 22.44 | 0.9272 times |
| Fri 07 March 2025 | 22.04 (5.61%) | 20.93 | 20.57 - 22.38 | 1.911 times |
| Fri 28 February 2025 | 20.87 (-3.87%) | 21.37 | 20.70 - 21.79 | 1.0642 times |
| Fri 21 February 2025 | 21.71 (3.83%) | 21.19 | 20.93 - 22.00 | 1.1539 times |
| Fri 14 February 2025 | 20.91 (6.74%) | 19.91 | 19.74 - 20.99 | 0.7873 times |
| Fri 07 February 2025 | 19.59 (3.11%) | 18.68 | 18.68 - 19.80 | 0.5311 times |
| Fri 31 January 2025 | 19.00 (1.77%) | 18.79 | 18.64 - 19.49 | 0.6704 times |
| Fri 24 January 2025 | 18.67 (2.7%) | 18.44 | 18.12 - 18.68 | 0.3566 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 20.97 and 23.33
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.36 (2.35%) | 20.93 | 20.57 - 22.93 | 1.5891 times |
| Fri 28 February 2025 | 20.87 (9.84%) | 18.68 | 18.68 - 22.00 | 0.9701 times |
| Fri 31 January 2025 | 19.00 (3.26%) | 18.19 | 17.28 - 19.49 | 0.6622 times |
| Tue 31 December 2024 | 18.40 (0.71%) | 18.79 | 18.40 - 20.60 | 0.7306 times |
| Tue 26 November 2024 | 18.27 (-6.07%) | 19.63 | 18.22 - 20.79 | 0.7124 times |
| Thu 31 October 2024 | 19.45 (-3.28%) | 20.16 | 18.90 - 23.68 | 2.8432 times |
| Mon 30 September 2024 | 20.11 (22.7%) | 16.20 | 15.77 - 20.79 | 1.129 times |
| Fri 30 August 2024 | 16.39 (0.31%) | 16.34 | 15.77 - 16.90 | 0.2615 times |
| Wed 31 July 2024 | 16.34 (-1.39%) | 16.69 | 16.01 - 17.44 | 0.5138 times |
| Fri 28 June 2024 | 16.57 (-3.94%) | 17.40 | 16.52 - 17.54 | 0.5881 times |
| Fri 31 May 2024 | 17.25 (4.48%) | 16.51 | 16.51 - 18.73 | 1.1877 times |
Indicator Analysis of ChinaFranklin
Please login to view indicator analysis. or View indicator analysis of ChinaFranklin FLCH on MunafaSutra.com for free
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.32 |
| 50 day DMA | 20.53 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.19 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.74 | 21.9 |
| 12 day EMA | 21.79 | 21.87 | 21.95 |
| 20 day EMA | 21.65 | 21.68 | 21.71 |
| 35 day EMA | 21.06 | 21.04 | 21.02 |
| 50 day EMA | 20.38 | 20.34 | 20.3 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.74 | 22.01 |
| 12 day SMA | 22.03 | 22.06 | 22.07 |
| 20 day SMA | 21.8 | 21.81 | 21.82 |
| 35 day SMA | 21.32 | 21.26 | 21.2 |
| 50 day SMA | 20.53 | 20.46 | 20.38 |
| 100 day SMA | 19.69 | 19.67 | 19.66 |
| 150 day SMA | 19.19 | 19.16 | 19.13 |
| 200 day SMA | 18.56 | 18.54 | 18.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.