ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 23.2 and 23.46

Daily Target 123.15
Daily Target 223.25
Daily Target 323.413333333333
Daily Target 423.51
Daily Target 523.67

Daily price and volume China Franklin

Date Closing Open Range Volume
Tue 17 March 2026 23.34 (-0.93%) 23.56 23.32 - 23.58 1.1775 times
Mon 16 March 2026 23.56 (1.68%) 23.41 23.41 - 23.56 3.4115 times
Fri 13 March 2026 23.17 (0.35%) 23.28 23.10 - 23.39 0.3569 times
Thu 12 March 2026 23.09 (-1.11%) 23.24 23.06 - 23.27 0.5592 times
Wed 11 March 2026 23.35 (-0.47%) 23.46 23.25 - 23.46 0.2563 times
Tue 10 March 2026 23.46 (1.65%) 23.36 23.28 - 23.73 0.468 times
Mon 09 March 2026 23.08 (1.5%) 22.79 22.66 - 23.14 0.4492 times
Fri 06 March 2026 22.74 (0.66%) 22.64 22.59 - 22.87 1.1799 times
Thu 05 March 2026 22.59 (-1.27%) 22.58 22.43 - 22.69 1.2901 times
Wed 04 March 2026 22.88 (0.18%) 22.87 22.75 - 22.96 0.8514 times
Tue 03 March 2026 22.84 (-2.68%) 22.82 22.43 - 22.90 1.5289 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 23.2 and 23.46

Weekly Target 123.15
Weekly Target 223.25
Weekly Target 323.413333333333
Weekly Target 423.51
Weekly Target 523.67

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Tue 17 March 2026 23.34 (0.73%) 23.41 23.32 - 23.58 1.5767 times
Fri 13 March 2026 23.17 (1.89%) 22.79 22.66 - 23.73 0.7179 times
Fri 06 March 2026 22.74 (-4.05%) 23.26 22.43 - 23.57 1.8461 times
Fri 27 February 2026 23.70 (-2.63%) 24.46 23.59 - 24.51 0.9563 times
Fri 20 February 2026 24.34 (1.04%) 24.07 23.81 - 24.41 0.7421 times
Fri 13 February 2026 24.09 (0%) 23.96 23.90 - 24.14 0.232 times
Fri 13 February 2026 24.09 (-1.47%) 24.45 23.90 - 24.75 1.034 times
Fri 06 February 2026 24.45 (-1.01%) 24.33 23.83 - 24.50 1.2256 times
Fri 30 January 2026 24.70 (-0.56%) 24.73 24.54 - 25.58 1.0737 times
Fri 23 January 2026 24.84 (0.73%) 24.66 24.37 - 26.70 0.5956 times
Fri 16 January 2026 24.66 (0.33%) 24.85 24.55 - 26.00 0.9046 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 22.89 and 24.19

Monthly Target 121.87
Monthly Target 222.6
Monthly Target 323.166666666667
Monthly Target 423.9
Monthly Target 524.47

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Tue 17 March 2026 23.34 (-1.52%) 23.26 22.43 - 23.73 0.9927 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 1.0045 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.125 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.6046 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4689 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.326 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.6086 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.7945 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.7026 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.3725 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.5724 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.13
20 day DMA 23.53
35 day DMA 23.92
50 day DMA 24.2
100 day DMA 24.46
150 day DMA 24.6
200 day DMA 23.98

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3123.18
12 day EMA23.3523.3523.31
20 day EMA23.4923.5123.5
35 day EMA23.7823.8123.83
50 day EMA24.1124.1424.16

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.3323.23
12 day SMA23.1323.1623.18
20 day SMA23.5323.5723.6
35 day SMA23.9223.9724.01
50 day SMA24.224.2324.25
100 day SMA24.4624.4724.49
150 day SMA24.624.624.6
200 day SMA23.9823.9623.95
Back to top | Use Dark Theme