Login or Join
HomepageChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 21.86 and 22.29
| Daily Target 1 | 21.75 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.18 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.61 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.17 (-1.16%) | 22.40 | 21.97 - 22.40 | 1.7872 times | Thu 21 May 2026 | 22.43 (-1.02%) | 22.25 | 22.17 - 22.47 | 0.4734 times | Wed 20 May 2026 | 22.66 (0%) | 22.65 | 22.50 - 22.71 | 0.1889 times | Tue 19 May 2026 | 22.66 (0.35%) | 22.57 | 22.56 - 22.69 | 0.2271 times | Mon 18 May 2026 | 22.58 (-0.35%) | 22.67 | 22.53 - 22.68 | 0.3795 times | Fri 15 May 2026 | 22.66 (-2.45%) | 22.81 | 22.66 - 22.88 | 2.5888 times | Thu 14 May 2026 | 23.23 (-2.84%) | 23.28 | 23.10 - 23.30 | 1.1644 times | Wed 13 May 2026 | 23.91 (2.66%) | 23.25 | 23.24 - 23.95 | 1.7845 times | Tue 12 May 2026 | 23.29 (-0.89%) | 23.36 | 23.11 - 23.40 | 1.0578 times | Mon 11 May 2026 | 23.50 (0.34%) | 23.53 | 23.50 - 23.60 | 0.3484 times | Fri 08 May 2026 | 23.42 (0.3%) | 23.49 | 23.34 - 23.57 | 0.4892 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 21.7 and 22.44
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.17 (-2.16%) | 22.67 | 21.97 - 22.71 | 0.9703 times | Fri 15 May 2026 | 22.66 (-3.25%) | 23.53 | 22.66 - 23.95 | 2.2046 times | Fri 08 May 2026 | 23.42 (-0.17%) | 23.14 | 23.14 - 23.57 | 0.4433 times | Wed 06 May 2026 | 23.46 (1.78%) | 23.00 | 22.91 - 23.51 | 0.3453 times | Fri 01 May 2026 | 23.05 (-0.17%) | 22.94 | 22.66 - 23.19 | 1.7634 times | Fri 24 April 2026 | 23.09 (-2.66%) | 23.66 | 22.80 - 23.73 | 0.991 times | Fri 17 April 2026 | 23.72 (3.72%) | 22.71 | 22.66 - 23.83 | 0.7191 times | Fri 10 April 2026 | 22.87 (2.46%) | 22.19 | 22.04 - 23.06 | 0.7595 times | Thu 02 April 2026 | 22.32 (1.55%) | 22.52 | 21.95 - 22.54 | 0.5013 times | Fri 27 March 2026 | 21.98 (-0.5%) | 22.25 | 21.95 - 22.77 | 1.3021 times | Fri 20 March 2026 | 22.09 (-4.66%) | 23.41 | 22.08 - 23.58 | 2.8981 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 21.08 and 23.06
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.696666666667 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.17 (-3.73%) | 23.03 | 21.97 - 23.95 | 0.7391 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.7466 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.3415 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.9083 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.0173 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.451 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.424 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.1991 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.4546 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.7185 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.6354 times |
Indicator Analysis of ChinaFranklin
Please login to view indicator analysis. or View indicator analysis of ChinaFranklin FLCH on MunafaSutra.com for free
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.89 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.97 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.68 | 22.8 |
| 12 day EMA | 22.8 | 22.92 | 23.01 |
| 20 day EMA | 22.91 | 22.99 | 23.05 |
| 35 day EMA | 22.93 | 22.97 | 23 |
| 50 day EMA | 22.88 | 22.91 | 22.93 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.6 | 22.76 |
| 12 day SMA | 22.99 | 23.1 | 23.18 |
| 20 day SMA | 23.01 | 23.05 | 23.08 |
| 35 day SMA | 23.06 | 23.06 | 23.06 |
| 50 day SMA | 22.89 | 22.91 | 22.93 |
| 100 day SMA | 23.58 | 23.6 | 23.61 |
| 150 day SMA | 23.97 | 23.99 | 24.01 |
| 200 day SMA | 24.17 | 24.17 | 24.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.