Login or Join
HomepageChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 18.82 and 18.93
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 18.86 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 18.97 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.87 (-0.68%) | 18.87 | 18.80 - 18.91 | 1.478 times | Wed 20 November 2024 | 19.00 (0.48%) | 18.99 | 18.94 - 19.03 | 0.8933 times | Tue 19 November 2024 | 18.91 (-0.32%) | 18.89 | 18.86 - 18.94 | 0.2314 times | Mon 18 November 2024 | 18.97 (0.96%) | 18.94 | 18.92 - 19.04 | 0.5872 times | Fri 15 November 2024 | 18.79 (0.11%) | 18.80 | 18.73 - 18.83 | 0.3658 times | Thu 14 November 2024 | 18.77 (-1%) | 18.92 | 18.73 - 18.92 | 0.5623 times | Wed 13 November 2024 | 18.96 (-0.21%) | 19.18 | 18.96 - 19.20 | 0.7141 times | Tue 12 November 2024 | 19.00 (-3.31%) | 19.18 | 18.95 - 19.25 | 1.2142 times | Mon 11 November 2024 | 19.65 (0.26%) | 19.73 | 19.59 - 19.76 | 1.3038 times | Fri 08 November 2024 | 19.60 (-5.08%) | 19.78 | 19.43 - 19.84 | 2.6499 times | Thu 07 November 2024 | 20.65 (5.14%) | 20.51 | 20.47 - 20.79 | 2.7171 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 18.72 and 18.96
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.87 (0.43%) | 18.94 | 18.80 - 19.04 | 0.2299 times | Fri 15 November 2024 | 18.79 (-4.13%) | 19.73 | 18.73 - 19.76 | 0.2999 times | Fri 08 November 2024 | 19.60 (0.56%) | 19.79 | 19.38 - 20.79 | 0.7255 times | Fri 01 November 2024 | 19.49 (-0.71%) | 19.74 | 19.31 - 20.07 | 0.5355 times | Fri 25 October 2024 | 19.63 (-0.91%) | 19.55 | 19.46 - 19.99 | 1.4248 times | Fri 18 October 2024 | 19.81 (-4.21%) | 20.32 | 18.90 - 20.67 | 0.9525 times | Fri 11 October 2024 | 20.68 (-8.29%) | 23.06 | 20.01 - 23.68 | 2.2386 times | Fri 04 October 2024 | 22.55 (13.37%) | 20.64 | 20.01 - 22.55 | 2.0041 times | Fri 27 September 2024 | 19.89 (19.24%) | 16.81 | 16.81 - 20.04 | 1.124 times | Fri 20 September 2024 | 16.68 (4.18%) | 16.12 | 16.06 - 16.76 | 0.4652 times | Fri 13 September 2024 | 16.01 (0.25%) | 15.87 | 15.77 - 16.03 | 0.1899 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 17.77 and 19.83
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.463333333333 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.87 (-2.98%) | 19.63 | 18.73 - 20.79 | 0.5754 times | Thu 31 October 2024 | 19.45 (-3.28%) | 20.16 | 18.90 - 23.68 | 2.7638 times | Mon 30 September 2024 | 20.11 (22.7%) | 16.20 | 15.77 - 20.79 | 1.0975 times | Fri 30 August 2024 | 16.39 (0.31%) | 16.34 | 15.77 - 16.90 | 0.2542 times | Wed 31 July 2024 | 16.34 (-1.39%) | 16.69 | 16.01 - 17.44 | 0.4995 times | Fri 28 June 2024 | 16.57 (-3.94%) | 17.40 | 16.52 - 17.54 | 0.5717 times | Fri 31 May 2024 | 17.25 (4.48%) | 16.51 | 16.51 - 18.73 | 1.1545 times | Tue 30 April 2024 | 16.51 (4.63%) | 16.01 | 15.45 - 16.80 | 1.8371 times | Thu 28 March 2024 | 15.78 (2.07%) | 15.64 | 15.25 - 16.28 | 0.4634 times | Thu 29 February 2024 | 15.46 (6.62%) | 14.58 | 14.24 - 15.90 | 0.7831 times | Wed 31 January 2024 | 14.50 (-9.66%) | 15.72 | 14.13 - 15.88 | 1.0554 times |
Indicator Analysis of ChinaFranklin
Please login to view indicator analysis. or View indicator analysis of ChinaFranklin FLCH on MunafaSutra.com for free
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.39 |
| 100 day DMA | 17.89 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.99 | 18.98 |
| 12 day EMA | 19.15 | 19.2 | 19.24 |
| 20 day EMA | 19.27 | 19.31 | 19.34 |
| 35 day EMA | 19.17 | 19.19 | 19.2 |
| 50 day EMA | 19.06 | 19.07 | 19.07 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.89 | 18.88 |
| 12 day SMA | 19.23 | 19.34 | 19.4 |
| 20 day SMA | 19.43 | 19.47 | 19.5 |
| 35 day SMA | 19.83 | 19.91 | 20 |
| 50 day SMA | 19.39 | 19.33 | 19.27 |
| 100 day SMA | 17.89 | 17.87 | 17.85 |
| 150 day SMA | 17.71 | 17.7 | 17.68 |
| 200 day SMA | 17.21 | 17.19 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.