Login or Join
HomepageChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 16.3 and 16.49
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.336666666667 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.53 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.38 (0.37%) | 16.22 | 16.22 - 16.41 | 0.1533 times | Wed 24 April 2024 | 16.32 (1.62%) | 16.29 | 16.23 - 16.37 | 0.1954 times | Tue 23 April 2024 | 16.06 (0.82%) | 15.95 | 15.95 - 16.09 | 0.3387 times | Mon 22 April 2024 | 15.93 (1.85%) | 15.73 | 15.68 - 15.93 | 0.1754 times | Fri 19 April 2024 | 15.64 (-0.19%) | 15.62 | 15.57 - 15.65 | 0.2295 times | Thu 18 April 2024 | 15.67 (1.1%) | 15.67 | 15.64 - 15.72 | 4.1351 times | Wed 17 April 2024 | 15.50 (0.06%) | 15.61 | 15.49 - 15.62 | 2.0936 times | Tue 16 April 2024 | 15.49 (-1.21%) | 15.53 | 15.45 - 15.53 | 0.5111 times | Mon 15 April 2024 | 15.68 (0.45%) | 15.83 | 15.59 - 15.83 | 1.7779 times | Fri 12 April 2024 | 15.61 (-2.8%) | 15.82 | 15.57 - 15.82 | 0.3899 times | Thu 11 April 2024 | 16.06 (0.69%) | 16.10 | 15.99 - 16.15 | 0.1594 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 16.03 and 16.76
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.156666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.38 (4.73%) | 15.73 | 15.68 - 16.41 | 0.3689 times | Fri 19 April 2024 | 15.64 (0.19%) | 15.83 | 15.45 - 15.83 | 3.7398 times | Fri 12 April 2024 | 15.61 (-1.58%) | 15.92 | 15.57 - 16.15 | 0.4893 times | Fri 05 April 2024 | 15.86 (0.51%) | 16.01 | 15.79 - 16.19 | 1.1453 times | Thu 28 March 2024 | 15.78 (0.51%) | 15.63 | 15.55 - 15.82 | 0.2892 times | Fri 22 March 2024 | 15.70 (-1.26%) | 16.03 | 15.66 - 16.07 | 0.6097 times | Fri 15 March 2024 | 15.90 (2.98%) | 15.71 | 15.71 - 16.28 | 0.473 times | Fri 08 March 2024 | 15.44 (-1.84%) | 15.66 | 15.25 - 15.66 | 1.0798 times | Fri 01 March 2024 | 15.73 (-0.44%) | 15.70 | 15.42 - 15.90 | 0.9572 times | Fri 23 February 2024 | 15.80 (3%) | 15.36 | 15.17 - 15.85 | 0.8475 times | Fri 16 February 2024 | 15.34 (3.16%) | 15.00 | 14.80 - 15.46 | 0.8407 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 15.92 and 16.88
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.38 (3.8%) | 16.01 | 15.45 - 16.41 | 1.4573 times | Thu 28 March 2024 | 15.78 (2.07%) | 15.64 | 15.25 - 16.28 | 0.655 times | Thu 29 February 2024 | 15.46 (6.62%) | 14.58 | 14.24 - 15.90 | 1.1069 times | Wed 31 January 2024 | 14.50 (-9.66%) | 15.72 | 14.13 - 15.88 | 1.4917 times | Fri 29 December 2023 | 16.05 (-4.29%) | 16.47 | 15.33 - 16.64 | 1.7148 times | Thu 30 November 2023 | 16.77 (2.07%) | 16.32 | 16.32 - 17.67 | 0.6997 times | Tue 31 October 2023 | 16.43 (-3.86%) | 17.03 | 16.01 - 17.48 | 0.4016 times | Fri 29 September 2023 | 17.09 (-3.56%) | 17.97 | 16.82 - 18.18 | 0.4685 times | Thu 31 August 2023 | 17.72 (-9.45%) | 19.25 | 16.91 - 19.26 | 1.2733 times | Mon 31 July 2023 | 19.57 (11.19%) | 17.96 | 17.27 - 19.61 | 0.7312 times | Fri 30 June 2023 | 17.60 (2.86%) | 17.10 | 17.10 - 18.95 | 0.3409 times |
Indicator Analysis of ChinaFranklin
Please login to view indicator analysis. or View indicator analysis of ChinaFranklin FLCH on MunafaSutra.com for free
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.74 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.97 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.01 | 15.85 |
| 12 day EMA | 15.96 | 15.88 | 15.8 |
| 20 day EMA | 15.9 | 15.85 | 15.8 |
| 35 day EMA | 15.79 | 15.75 | 15.72 |
| 50 day EMA | 15.72 | 15.69 | 15.66 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 15.92 | 15.76 |
| 12 day SMA | 15.86 | 15.83 | 15.8 |
| 20 day SMA | 15.89 | 15.86 | 15.82 |
| 35 day SMA | 15.86 | 15.83 | 15.8 |
| 50 day SMA | 15.74 | 15.71 | 15.69 |
| 100 day SMA | 15.55 | 15.55 | 15.55 |
| 150 day SMA | 15.97 | 15.98 | 15.98 |
| 200 day SMA | 16.46 | 16.47 | 16.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.