ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 25.13 and 25.7

Daily Target 124.66
Daily Target 225.03
Daily Target 325.226666666667
Daily Target 425.6
Daily Target 525.8

Daily price and volume China Franklin

Date Closing Open Range Volume
Mon 12 January 2026 25.41 (3.38%) 24.85 24.85 - 25.42 0.6692 times
Fri 09 January 2026 24.58 (-0.16%) 24.68 24.45 - 24.68 3.2061 times
Thu 08 January 2026 24.62 (0.16%) 24.37 24.33 - 24.65 0.4564 times
Wed 07 January 2026 24.58 (-1.17%) 24.67 24.55 - 24.67 0.2828 times
Tue 06 January 2026 24.87 (0.32%) 24.83 24.81 - 25.01 1.7793 times
Mon 05 January 2026 24.79 (0.53%) 24.50 24.40 - 24.80 0.5258 times
Fri 02 January 2026 24.66 (3.61%) 24.48 24.41 - 24.66 0.419 times
Wed 31 December 2025 23.80 (-0.87%) 23.95 23.77 - 23.95 0.1671 times
Tue 30 December 2025 24.01 (0.38%) 24.03 23.96 - 24.05 2.0476 times
Mon 29 December 2025 23.92 (-1.6%) 24.00 23.76 - 24.55 0.4466 times
Fri 26 December 2025 24.31 (1.08%) 24.17 24.13 - 24.32 0.4413 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 25.13 and 25.7

Weekly Target 124.66
Weekly Target 225.03
Weekly Target 325.226666666667
Weekly Target 425.6
Weekly Target 525.8

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Mon 12 January 2026 25.41 (3.38%) 24.85 24.85 - 25.42 0.2008 times
Fri 09 January 2026 24.58 (-0.32%) 24.50 24.33 - 25.01 1.8753 times
Fri 02 January 2026 24.66 (1.44%) 24.00 23.76 - 24.66 0.9242 times
Fri 26 December 2025 24.31 (1.46%) 24.04 23.88 - 24.32 0.339 times
Fri 19 December 2025 23.96 (-1.76%) 24.31 23.82 - 24.34 0.5388 times
Fri 12 December 2025 24.39 (-1.61%) 24.66 24.21 - 24.67 0.6606 times
Fri 05 December 2025 24.79 (0.57%) 24.69 24.40 - 24.84 3.9848 times
Fri 28 November 2025 24.65 (2.07%) 23.65 23.65 - 24.73 0.2592 times
Fri 21 November 2025 24.15 (-3.98%) 24.97 23.80 - 25.13 0.7054 times
Fri 14 November 2025 25.15 (0.12%) 25.55 25.02 - 25.90 0.5118 times
Fri 07 November 2025 25.12 (-0.12%) 24.87 24.76 - 25.49 0.3362 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 24.87 and 25.96

Monthly Target 123.96
Monthly Target 224.69
Monthly Target 325.053333333333
Monthly Target 425.78
Monthly Target 526.14

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Mon 12 January 2026 25.41 (6.76%) 24.48 24.33 - 25.42 0.6327 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.8167 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.5209 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.5296 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.8212 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.8996 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.7955 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.4217 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.6481 times
Wed 30 April 2025 20.22 (-5.34%) 21.31 17.59 - 21.47 0.914 times
Mon 31 March 2025 21.36 (2.35%) 20.93 20.57 - 22.93 0.9434 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.47
20 day DMA 24.31
35 day DMA 24.4
50 day DMA 24.63
100 day DMA 24.88
150 day DMA 24.05
200 day DMA 23.15

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.5824.58
12 day EMA24.624.4524.43
20 day EMA24.5124.4124.39
35 day EMA24.5924.5424.54
50 day EMA24.7424.7124.72

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.6924.7
12 day SMA24.4724.3524.31
20 day SMA24.3124.2624.25
35 day SMA24.424.3724.38
50 day SMA24.6324.6424.67
100 day SMA24.8824.8724.86
150 day SMA24.0524.0324.01
200 day SMA23.1523.1323.12
Back to top | Use Dark Theme