ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 21.7 and 21.79

Daily Target 121.68
Daily Target 221.72
Daily Target 321.766666666667
Daily Target 421.81
Daily Target 521.86

Daily price and volume China Franklin

Date Closing Open Range Volume
Thu 27 August 2026 21.77 (-0.05%) 21.80 21.72 - 21.81 1.9809 times
Wed 26 August 2026 21.78 (0%) 21.84 21.78 - 21.91 0.8994 times
Tue 25 August 2026 21.78 (0.18%) 21.67 21.67 - 21.81 0.7196 times
Mon 24 August 2026 21.74 (-1.18%) 21.71 21.68 - 21.76 1.5973 times
Fri 21 August 2026 22.00 (0.36%) 22.10 22.00 - 22.10 0.8908 times
Thu 20 August 2026 21.92 (0.05%) 21.81 21.78 - 21.94 0.9146 times
Wed 19 August 2026 21.91 (0.64%) 21.90 21.88 - 21.96 0.705 times
Tue 18 August 2026 21.77 (-0.14%) 21.87 21.74 - 21.92 0.8966 times
Mon 17 August 2026 21.80 (0.69%) 21.86 21.80 - 21.87 0.4964 times
Fri 14 August 2026 21.65 (0.46%) 21.63 21.59 - 21.70 0.8994 times
Thu 13 August 2026 21.55 (-1.64%) 21.76 21.55 - 21.77 0.7464 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 21.72 and 21.96

Weekly Target 121.54
Weekly Target 221.66
Weekly Target 321.783333333333
Weekly Target 421.9
Weekly Target 522.02

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Thu 27 August 2026 21.77 (-1.05%) 21.71 21.67 - 21.91 0.6829 times
Fri 21 August 2026 22.00 (1.62%) 21.86 21.74 - 22.10 0.5128 times
Fri 14 August 2026 21.65 (-3.26%) 22.38 21.55 - 22.55 0.5278 times
Fri 07 August 2026 22.38 (1.31%) 22.15 22.03 - 22.42 0.76 times
Fri 31 July 2026 22.09 (4.05%) 21.45 21.42 - 22.16 0.9549 times
Fri 24 July 2026 21.23 (0%) 21.18 21.14 - 21.29 0.1224 times
Fri 24 July 2026 21.23 (1%) 21.56 21.14 - 21.64 2.1497 times
Fri 17 July 2026 21.02 (-0.57%) 21.00 20.88 - 21.72 1.0751 times
Fri 10 July 2026 21.14 (3.58%) 20.71 20.66 - 21.26 2.0636 times
Thu 02 July 2026 20.41 (0.69%) 20.30 20.26 - 20.78 1.1509 times
Fri 26 June 2026 20.27 (-4.52%) 21.32 20.00 - 21.40 1.5517 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 21.16 and 22.16

Monthly Target 120.96
Monthly Target 221.36
Monthly Target 321.956666666667
Monthly Target 422.36
Monthly Target 522.96

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Thu 27 August 2026 21.77 (-1.45%) 22.15 21.55 - 22.55 0.3744 times
Fri 31 July 2026 22.09 (8.23%) 20.26 20.26 - 22.16 1.1012 times
Tue 30 June 2026 20.41 (-7.19%) 22.03 20.00 - 23.02 0.7052 times
Fri 29 May 2026 21.99 (-4.52%) 23.03 21.78 - 23.95 1.0822 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.8541 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.5348 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 1.0392 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.1638 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.66 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4851 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.3718 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.8
20 day DMA 21.97
35 day DMA 21.74
50 day DMA 21.45
100 day DMA 22.07
150 day DMA 22.55
200 day DMA 23.05

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8121.83
12 day EMA21.8421.8521.86
20 day EMA21.8221.8321.83
35 day EMA21.6921.6921.68
50 day EMA21.521.4921.48

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8421.87
12 day SMA21.821.8221.89
20 day SMA21.9721.9921.99
35 day SMA21.7421.7221.71
50 day SMA21.4521.4421.44
100 day SMA22.0722.0822.09
150 day SMA22.5522.5722.59
200 day SMA23.0523.0723.09
Back to top | Use Dark Theme