LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong Daily Stock price targets for LibertyInvestment FLCO are 21.26 and 21.32

Daily Target 121.24
Daily Target 221.28
Daily Target 321.303333333333
Daily Target 421.34
Daily Target 521.36

Daily price and volume Liberty Investment

Date Closing Open Range Volume
Fri 22 May 2026 21.31 (0.19%) 21.33 21.27 - 21.33 0.9261 times
Thu 21 May 2026 21.27 (0.05%) 21.20 21.17 - 21.28 1.1895 times
Wed 20 May 2026 21.26 (0.66%) 21.17 21.16 - 21.26 0.9053 times
Tue 19 May 2026 21.12 (-0.42%) 21.13 21.09 - 21.14 0.9132 times
Mon 18 May 2026 21.21 (-0.05%) 21.24 21.18 - 21.28 0.5051 times
Fri 15 May 2026 21.22 (-0.7%) 21.24 21.21 - 21.24 1.3885 times
Thu 14 May 2026 21.37 (0.09%) 21.39 21.36 - 21.41 1.4412 times
Wed 13 May 2026 21.35 (0%) 21.33 21.32 - 21.36 0.6918 times
Tue 12 May 2026 21.35 (-0.33%) 21.40 21.33 - 21.40 0.9487 times
Mon 11 May 2026 21.42 (-0.14%) 21.43 21.40 - 21.45 1.0907 times
Fri 08 May 2026 21.45 (0.42%) 21.47 21.45 - 21.47 0.6482 times

Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 21.2 and 21.44

Weekly Target 121
Weekly Target 221.16
Weekly Target 321.243333333333
Weekly Target 421.4
Weekly Target 521.48

Weekly price and volumes for Liberty Investment

Date Closing Open Range Volume
Fri 22 May 2026 21.31 (0.42%) 21.24 21.09 - 21.33 0.5174 times
Fri 15 May 2026 21.22 (-1.07%) 21.43 21.21 - 21.45 0.6481 times
Fri 08 May 2026 21.45 (0%) 21.47 21.36 - 21.48 0.2275 times
Wed 06 May 2026 21.45 (0.37%) 21.33 21.25 - 21.47 0.331 times
Fri 01 May 2026 21.37 (-0.74%) 21.50 21.36 - 21.52 3.6407 times
Fri 24 April 2026 21.53 (-0.28%) 21.58 21.46 - 21.59 0.5207 times
Fri 17 April 2026 21.59 (0.65%) 21.43 21.43 - 21.63 0.6599 times
Fri 10 April 2026 21.45 (0.09%) 21.42 21.30 - 21.56 0.571 times
Thu 02 April 2026 21.43 (1.04%) 21.32 21.29 - 21.46 1.1919 times
Fri 27 March 2026 21.21 (-0.09%) 21.32 21.17 - 21.42 1.6918 times
Fri 20 March 2026 21.23 (-0.33%) 21.39 21.21 - 21.48 0.9588 times

weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 21.01 and 21.4

Monthly Target 120.9
Monthly Target 221.11
Monthly Target 321.293333333333
Monthly Target 421.5
Monthly Target 521.68

Monthly price and volumes Liberty Investment

Date Closing Open Range Volume
Fri 22 May 2026 21.31 (-0.42%) 21.38 21.09 - 21.48 0.2751 times
Thu 30 April 2026 21.40 (-0.09%) 21.35 21.30 - 21.63 0.7507 times
Tue 31 March 2026 21.42 (-2.01%) 21.73 21.17 - 21.78 1.7591 times
Fri 27 February 2026 21.86 (0.69%) 21.63 21.57 - 21.92 1.5027 times
Fri 30 January 2026 21.71 (0.28%) 21.66 21.54 - 21.79 0.7057 times
Wed 31 December 2025 21.65 (-1.14%) 21.70 21.56 - 21.83 0.5148 times
Fri 28 November 2025 21.90 (0.27%) 21.68 21.65 - 21.93 0.6514 times
Fri 31 October 2025 21.84 (-0.18%) 21.83 21.78 - 22.10 2.3964 times
Tue 30 September 2025 21.88 (1.34%) 21.40 21.40 - 22.02 0.5784 times
Fri 29 August 2025 21.59 (0.42%) 21.50 21.49 - 21.68 0.8658 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.24 - 21.56 0.6107 times

monthly chart LibertyInvestment

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.31
20 day DMA 21.34
35 day DMA 21.42
50 day DMA 21.4
100 day DMA 21.56
150 day DMA 21.63
200 day DMA 21.67

EMA (exponential moving average) of Liberty Investment FLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.2521.24
12 day EMA21.321.321.3
20 day EMA21.3221.3221.33
35 day EMA21.3721.3721.38
50 day EMA21.3921.3921.4

SMA (simple moving average) of Liberty Investment FLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2221.24
12 day SMA21.3121.3221.33
20 day SMA21.3421.3521.36
35 day SMA21.4221.4221.42
50 day SMA21.421.421.4
100 day SMA21.5621.5621.57
150 day SMA21.6321.6421.64
200 day SMA21.6721.6721.67
Back to top | Use Dark Theme