Login or Join
HomepageLibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment
Strong Daily Stock price targets for LibertyInvestment FLCO are 20.78 and 20.89
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 20.803333333333 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 20.91 |
Daily price and volume Liberty Investment
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.80 (0.14%) | 20.75 | 20.75 - 20.86 | 0.9501 times | Mon 22 April 2024 | 20.77 (0.29%) | 20.72 | 20.71 - 20.78 | 0.4351 times | Fri 19 April 2024 | 20.71 (0%) | 20.74 | 20.71 - 20.77 | 3.1731 times | Thu 18 April 2024 | 20.71 (-0.19%) | 20.74 | 20.69 - 20.74 | 0.5753 times | Wed 17 April 2024 | 20.75 (0.44%) | 20.71 | 20.71 - 20.77 | 0.5476 times | Tue 16 April 2024 | 20.66 (-0.29%) | 20.64 | 20.61 - 20.69 | 1.7585 times | Mon 15 April 2024 | 20.72 (-0.91%) | 20.80 | 20.71 - 20.80 | 0.9192 times | Fri 12 April 2024 | 20.91 (0.24%) | 20.92 | 20.91 - 20.94 | 0.4726 times | Thu 11 April 2024 | 20.86 (-0.14%) | 20.92 | 20.83 - 20.92 | 0.7823 times | Wed 10 April 2024 | 20.89 (-1.28%) | 21.01 | 20.86 - 21.01 | 0.3862 times | Tue 09 April 2024 | 21.16 (0.47%) | 21.11 | 21.11 - 21.16 | 1.0577 times |
Weekly price and charts LibertyInvestment
Strong weekly Stock price targets for LibertyInvestment FLCO are 20.76 and 20.91
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Liberty Investment
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.80 (0.43%) | 20.72 | 20.71 - 20.86 | 0.0494 times | Fri 19 April 2024 | 20.71 (-0.96%) | 20.80 | 20.61 - 20.80 | 0.2488 times | Fri 12 April 2024 | 20.91 (-0.71%) | 21.03 | 20.83 - 21.16 | 0.1135 times | Fri 05 April 2024 | 21.06 (-1.36%) | 21.20 | 21.02 - 21.20 | 0.1532 times | Thu 28 March 2024 | 21.35 (0.09%) | 21.31 | 21.23 - 21.40 | 0.1782 times | Fri 22 March 2024 | 21.33 (0.8%) | 21.14 | 21.13 - 21.34 | 0.2041 times | Fri 15 March 2024 | 21.16 (-0.84%) | 21.38 | 21.12 - 21.38 | 0.1165 times | Fri 08 March 2024 | 21.34 (0.66%) | 21.14 | 21.14 - 21.40 | 0.3897 times | Fri 01 March 2024 | 21.20 (-0.28%) | 21.25 | 21.02 - 21.27 | 0.3938 times | Fri 23 February 2024 | 21.26 (0.52%) | 21.20 | 21.17 - 21.29 | 8.1528 times | Fri 16 February 2024 | 21.15 (-0.52%) | 21.26 | 21.08 - 21.30 | 0.1151 times |
Monthly price and charts LibertyInvestment
Strong monthly Stock price targets for LibertyInvestment FLCO are 20.41 and 21
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.87 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Liberty Investment
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.80 (-2.58%) | 21.20 | 20.61 - 21.20 | 0.3244 times | Thu 28 March 2024 | 21.35 (0.76%) | 21.04 | 21.02 - 21.40 | 0.527 times | Thu 29 February 2024 | 21.19 (-1.85%) | 21.60 | 21.08 - 21.68 | 5.0475 times | Wed 31 January 2024 | 21.59 (-0.32%) | 21.54 | 21.29 - 21.65 | 0.5442 times | Fri 29 December 2023 | 21.66 (3.59%) | 20.85 | 20.84 - 21.77 | 0.4676 times | Thu 30 November 2023 | 20.91 (5.34%) | 19.82 | 19.82 - 21.01 | 0.3281 times | Tue 31 October 2023 | 19.85 (-2.12%) | 20.13 | 19.68 - 20.25 | 2.0245 times | Fri 29 September 2023 | 20.28 (-3.15%) | 20.86 | 20.18 - 20.86 | 0.1941 times | Thu 31 August 2023 | 20.94 (-1.23%) | 21.04 | 20.48 - 21.04 | 0.2641 times | Mon 31 July 2023 | 21.20 (-0.09%) | 21.16 | 20.79 - 21.30 | 0.2784 times | Fri 30 June 2023 | 21.22 (0.09%) | 21.15 | 20.96 - 21.24 | 0.2284 times |
Indicator Analysis of LibertyInvestment
Please login to view indicator analysis. or View indicator analysis of LibertyInvestment FLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.93 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.75 | 20.74 |
| 12 day EMA | 20.84 | 20.85 | 20.86 |
| 20 day EMA | 20.92 | 20.93 | 20.95 |
| 35 day EMA | 21.01 | 21.02 | 21.04 |
| 50 day EMA | 21.1 | 21.11 | 21.12 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.72 | 20.71 |
| 12 day SMA | 20.83 | 20.86 | 20.89 |
| 20 day SMA | 20.97 | 21 | 21.02 |
| 35 day SMA | 21.09 | 21.1 | 21.12 |
| 50 day SMA | 21.13 | 21.13 | 21.14 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 20.93 | 20.93 | 20.93 |
| 200 day SMA | 20.91 | 20.91 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.