LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong Daily Stock price targets for LibertyInvestment FLCO are 21.33 and 21.41

Daily Target 121.31
Daily Target 221.35
Daily Target 321.393333333333
Daily Target 421.43
Daily Target 521.47

Daily price and volume Liberty Investment

Date Closing Open Range Volume
Mon 16 March 2026 21.38 (0.38%) 21.39 21.36 - 21.44 0.3944 times
Fri 13 March 2026 21.30 (-0.23%) 21.40 21.28 - 21.44 3.0896 times
Thu 12 March 2026 21.35 (-0.56%) 21.42 21.33 - 21.42 4.25 times
Wed 11 March 2026 21.47 (-0.65%) 21.56 21.43 - 21.56 0.4676 times
Tue 10 March 2026 21.61 (-0.51%) 21.64 21.61 - 21.71 1.0209 times
Mon 09 March 2026 21.72 (0.46%) 21.59 21.59 - 21.74 0.1155 times
Fri 06 March 2026 21.62 (-0.23%) 21.58 21.56 - 21.67 0.1601 times
Thu 05 March 2026 21.67 (-0.37%) 21.67 21.64 - 21.69 0.1646 times
Wed 04 March 2026 21.75 (0.14%) 21.75 21.73 - 21.78 0.1411 times
Tue 03 March 2026 21.72 (-0.09%) 21.62 21.62 - 21.76 0.1961 times
Mon 02 March 2026 21.74 (-0.55%) 21.73 21.71 - 21.74 0.1701 times

Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 21.33 and 21.41

Weekly Target 121.31
Weekly Target 221.35
Weekly Target 321.393333333333
Weekly Target 421.43
Weekly Target 521.47

Weekly price and volumes for Liberty Investment

Date Closing Open Range Volume
Mon 16 March 2026 21.38 (0.38%) 21.39 21.36 - 21.44 0.1665 times
Fri 13 March 2026 21.30 (-1.48%) 21.59 21.28 - 21.74 3.7756 times
Fri 06 March 2026 21.62 (-1.1%) 21.73 21.56 - 21.78 0.3512 times
Fri 27 February 2026 21.86 (0%) 21.87 21.83 - 21.92 1.3722 times
Fri 20 February 2026 21.86 (0.05%) 21.85 21.83 - 21.88 0.4255 times
Fri 13 February 2026 21.85 (0%) 21.86 21.84 - 21.86 0.0399 times
Fri 13 February 2026 21.85 (0.64%) 21.67 21.67 - 21.86 0.3189 times
Fri 06 February 2026 21.71 (0%) 21.63 21.57 - 21.71 2.5898 times
Fri 30 January 2026 21.71 (-0.05%) 21.75 21.67 - 21.77 0.6844 times
Fri 23 January 2026 21.72 (0.14%) 21.54 21.54 - 21.73 0.276 times
Fri 16 January 2026 21.69 (0%) 21.66 21.66 - 21.79 0.2588 times

weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 21.08 and 21.58

Monthly Target 120.98
Monthly Target 221.18
Monthly Target 321.48
Monthly Target 421.68
Monthly Target 521.98

Monthly price and volumes Liberty Investment

Date Closing Open Range Volume
Mon 16 March 2026 21.38 (-2.2%) 21.73 21.28 - 21.78 1.4206 times
Fri 27 February 2026 21.86 (0.69%) 21.63 21.57 - 21.92 1.5705 times
Fri 30 January 2026 21.71 (0.28%) 21.66 21.54 - 21.79 0.7375 times
Wed 31 December 2025 21.65 (-1.14%) 21.70 21.56 - 21.83 0.538 times
Fri 28 November 2025 21.90 (0.27%) 21.68 21.65 - 21.93 0.6807 times
Fri 31 October 2025 21.84 (-0.18%) 21.83 21.78 - 22.10 2.5045 times
Tue 30 September 2025 21.88 (1.34%) 21.40 21.40 - 22.02 0.6045 times
Fri 29 August 2025 21.59 (0.42%) 21.50 21.49 - 21.68 0.9048 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.24 - 21.56 0.6383 times
Mon 30 June 2025 21.59 (1.27%) 21.14 21.08 - 21.60 0.4005 times
Fri 30 May 2025 21.32 (-0.05%) 21.23 20.90 - 21.32 0.506 times

monthly chart LibertyInvestment

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.6
20 day DMA 21.71
35 day DMA 21.71
50 day DMA 21.71
100 day DMA 21.74
150 day DMA 21.76
200 day DMA 21.66

EMA (exponential moving average) of Liberty Investment FLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.4521.52
12 day EMA21.5621.5921.64
20 day EMA21.6221.6421.68
35 day EMA21.6721.6921.71
50 day EMA21.6821.6921.71

SMA (simple moving average) of Liberty Investment FLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.4921.55
12 day SMA21.621.6421.69
20 day SMA21.7121.7321.76
35 day SMA21.7121.7221.73
50 day SMA21.7121.7121.72
100 day SMA21.7421.7521.75
150 day SMA21.7621.7621.76
200 day SMA21.6621.6621.66
Back to top | Use Dark Theme