LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong Daily Stock price targets for LibertyInvestment FLCO are 21.65 and 21.7

Daily Target 121.64
Daily Target 221.66
Daily Target 321.686666666667
Daily Target 421.71
Daily Target 521.74

Daily price and volume Liberty Investment

Date Closing Open Range Volume
Fri 26 December 2025 21.69 (0%) 21.70 21.66 - 21.71 0.3406 times
Wed 24 December 2025 21.69 (0.32%) 21.65 21.64 - 21.69 0.1173 times
Tue 23 December 2025 21.62 (0.05%) 21.57 21.56 - 21.63 0.898 times
Mon 22 December 2025 21.61 (-0.05%) 21.63 21.59 - 21.63 0.7998 times
Fri 19 December 2025 21.62 (-0.69%) 21.62 21.60 - 21.65 0.592 times
Thu 18 December 2025 21.77 (0.32%) 21.77 21.72 - 21.77 0.9981 times
Wed 17 December 2025 21.70 (-0.09%) 21.69 21.67 - 21.71 0.3609 times
Tue 16 December 2025 21.72 (0.28%) 21.63 21.63 - 21.72 1.2202 times
Mon 15 December 2025 21.66 (0.05%) 21.70 21.64 - 21.70 3.9402 times
Fri 12 December 2025 21.65 (-0.41%) 21.65 21.63 - 21.65 0.7328 times
Thu 11 December 2025 21.74 (-0.05%) 21.82 21.72 - 21.82 0.6281 times

Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 21.63 and 21.78

Weekly Target 121.5
Weekly Target 221.6
Weekly Target 321.653333333333
Weekly Target 421.75
Weekly Target 521.8

Weekly price and volumes for Liberty Investment

Date Closing Open Range Volume
Fri 26 December 2025 21.69 (0.32%) 21.63 21.56 - 21.71 0.405 times
Fri 19 December 2025 21.62 (-0.14%) 21.70 21.60 - 21.77 1.336 times
Fri 12 December 2025 21.65 (-0.32%) 21.74 21.63 - 21.82 0.5776 times
Fri 05 December 2025 21.72 (-0.82%) 21.70 21.70 - 21.80 0.7668 times
Fri 28 November 2025 21.90 (0.69%) 21.77 21.77 - 21.93 1.2808 times
Fri 21 November 2025 21.75 (0.42%) 21.65 21.65 - 21.75 1.2823 times
Fri 14 November 2025 21.66 (-0.23%) 21.69 21.65 - 21.81 1.073 times
Fri 07 November 2025 21.71 (-0.6%) 21.68 21.65 - 21.74 0.8626 times
Fri 31 October 2025 21.84 (0%) 21.95 21.83 - 21.95 0.8779 times
Fri 31 October 2025 21.84 (-0.95%) 22.04 21.83 - 22.10 1.5379 times
Fri 24 October 2025 22.05 (0.32%) 22.01 22.00 - 22.08 4.286 times

weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 21.5 and 21.76

Monthly Target 121.43
Monthly Target 221.56
Monthly Target 321.69
Monthly Target 421.82
Monthly Target 521.95

Monthly price and volumes Liberty Investment

Date Closing Open Range Volume
Fri 26 December 2025 21.69 (-0.96%) 21.70 21.56 - 21.82 0.54 times
Fri 28 November 2025 21.90 (0.27%) 21.68 21.65 - 21.93 0.7874 times
Fri 31 October 2025 21.84 (-0.18%) 21.83 21.78 - 22.10 3.0566 times
Tue 30 September 2025 21.88 (1.34%) 21.40 21.40 - 22.02 0.7007 times
Fri 29 August 2025 21.59 (0.42%) 21.50 21.49 - 21.68 1.0488 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.24 - 21.56 0.7398 times
Mon 30 June 2025 21.59 (1.27%) 21.14 21.08 - 21.60 0.4642 times
Fri 30 May 2025 21.32 (-0.05%) 21.23 20.90 - 21.32 0.5865 times
Wed 30 April 2025 21.33 (-0.42%) 21.37 20.60 - 21.55 1.5403 times
Mon 31 March 2025 21.42 (-0.42%) 21.44 21.18 - 21.56 0.5358 times
Fri 28 February 2025 21.51 (1.56%) 21.15 21.02 - 21.56 0.8486 times

monthly chart LibertyInvestment

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.69
20 day DMA 21.71
35 day DMA 21.73
50 day DMA 21.79
100 day DMA 21.78
150 day DMA 21.64
200 day DMA 21.53

EMA (exponential moving average) of Liberty Investment FLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.6621.65
12 day EMA21.6821.6821.68
20 day EMA21.7121.7121.71
35 day EMA21.7521.7521.75
50 day EMA21.7921.7921.79

SMA (simple moving average) of Liberty Investment FLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6621.66
12 day SMA21.6921.6821.69
20 day SMA21.7121.7221.73
35 day SMA21.7321.7321.73
50 day SMA21.7921.821.8
100 day SMA21.7821.7821.78
150 day SMA21.6421.6321.63
200 day SMA21.5321.5221.52
Back to top | Use Dark Theme