Login or Join
HomepageLibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment
Strong Daily Stock price targets for LibertyInvestment FLCO are 21.24 and 21.28
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.273333333333 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.31 |
Daily price and volume Liberty Investment
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.26 (0.33%) | 21.28 | 21.26 - 21.30 | 0.3275 times | Thu 13 February 2025 | 21.19 (0.62%) | 21.16 | 21.15 - 21.23 | 0.692 times | Wed 12 February 2025 | 21.06 (-0.57%) | 21.04 | 21.02 - 21.09 | 0.5468 times | Tue 11 February 2025 | 21.18 (-0.14%) | 21.16 | 21.14 - 21.18 | 3.6423 times | Mon 10 February 2025 | 21.21 (0.09%) | 21.27 | 21.20 - 21.27 | 0.598 times | Fri 07 February 2025 | 21.19 (-0.42%) | 21.23 | 21.18 - 21.23 | 1.4424 times | Thu 06 February 2025 | 21.28 (-0.05%) | 21.29 | 21.25 - 21.32 | 1.2345 times | Wed 05 February 2025 | 21.29 (0.52%) | 21.24 | 21.24 - 21.33 | 0.7561 times | Tue 04 February 2025 | 21.18 (0.19%) | 21.10 | 21.10 - 21.19 | 0.2891 times | Mon 03 February 2025 | 21.14 (-0.19%) | 21.15 | 21.11 - 21.18 | 0.4713 times | Fri 31 January 2025 | 21.18 (-0.28%) | 21.25 | 21.17 - 21.28 | 2.3594 times |
Weekly price and charts LibertyInvestment
Strong weekly Stock price targets for LibertyInvestment FLCO are 21 and 21.28
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Liberty Investment
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.26 (0.33%) | 21.27 | 21.02 - 21.30 | 1.9517 times | Fri 07 February 2025 | 21.19 (0.05%) | 21.15 | 21.10 - 21.33 | 1.4094 times | Fri 31 January 2025 | 21.18 (0.14%) | 21.22 | 21.17 - 21.28 | 1.2606 times | Fri 24 January 2025 | 21.15 (0.38%) | 21.20 | 21.06 - 21.20 | 1.0586 times | Fri 17 January 2025 | 21.07 (0%) | 21.09 | 21.07 - 21.10 | 0.2431 times | Fri 17 January 2025 | 21.07 (0.91%) | 20.84 | 20.80 - 21.10 | 0.9687 times | Fri 10 January 2025 | 20.88 (-0.43%) | 20.89 | 20.84 - 20.97 | 0.4221 times | Wed 08 January 2025 | 20.97 (-0.38%) | 21.03 | 20.89 - 21.06 | 0.8428 times | Fri 03 January 2025 | 21.05 (0%) | 21.12 | 21.05 - 21.17 | 0.6861 times | Fri 27 December 2024 | 21.05 (-0.33%) | 21.09 | 21.01 - 21.12 | 1.1569 times | Fri 20 December 2024 | 21.12 (-0.85%) | 21.33 | 20.99 - 21.38 | 1.27 times |
Monthly price and charts LibertyInvestment
Strong monthly Stock price targets for LibertyInvestment FLCO are 21.14 and 21.45
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.203333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Liberty Investment
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.26 (0.38%) | 21.15 | 21.02 - 21.33 | 0.2651 times | Fri 31 January 2025 | 21.18 (0.43%) | 21.17 | 20.80 - 21.28 | 0.4123 times | Tue 31 December 2024 | 21.09 (-2%) | 21.68 | 20.99 - 21.69 | 0.2983 times | Tue 26 November 2024 | 21.52 (0.23%) | 21.41 | 21.22 - 21.59 | 0.3201 times | Thu 31 October 2024 | 21.47 (-2.85%) | 22.09 | 21.42 - 22.14 | 3.4798 times | Mon 30 September 2024 | 22.10 (1.38%) | 21.79 | 21.75 - 22.25 | 3.4942 times | Fri 30 August 2024 | 21.80 (1.44%) | 21.46 | 21.41 - 21.96 | 0.3672 times | Wed 31 July 2024 | 21.49 (1.8%) | 20.95 | 20.93 - 21.50 | 0.5331 times | Fri 28 June 2024 | 21.11 (0.19%) | 21.00 | 21.00 - 21.31 | 0.4057 times | Fri 31 May 2024 | 21.07 (1.64%) | 20.68 | 20.68 - 21.17 | 0.4243 times | Tue 30 April 2024 | 20.73 (-2.9%) | 21.20 | 20.60 - 21.20 | 0.4872 times |
Indicator Analysis of LibertyInvestment
Please login to view indicator analysis. or View indicator analysis of LibertyInvestment FLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.17 | 21.16 |
| 12 day EMA | 21.18 | 21.17 | 21.17 |
| 20 day EMA | 21.16 | 21.15 | 21.15 |
| 35 day EMA | 21.19 | 21.19 | 21.19 |
| 50 day EMA | 21.19 | 21.19 | 21.19 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.17 | 21.18 |
| 12 day SMA | 21.2 | 21.2 | 21.2 |
| 20 day SMA | 21.19 | 21.18 | 21.17 |
| 35 day SMA | 21.11 | 21.1 | 21.1 |
| 50 day SMA | 21.18 | 21.18 | 21.19 |
| 100 day SMA | 21.43 | 21.43 | 21.44 |
| 150 day SMA | 21.51 | 21.5 | 21.51 |
| 200 day SMA | 21.4 | 21.4 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.