Login or Join
HomepageLibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment
Strong Daily Stock price targets for LibertyInvestment FLCO are 21.21 and 21.29
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.266666666667 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.35 |
Daily price and volume Liberty Investment
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.26 (-0.47%) | 21.31 | 21.23 - 21.31 | 0.4771 times |
| Thu 12 June 2025 | 21.36 (0.42%) | 21.31 | 21.30 - 21.36 | 0.7418 times |
| Wed 11 June 2025 | 21.27 (0.28%) | 21.24 | 21.22 - 21.29 | 0.6033 times |
| Tue 10 June 2025 | 21.21 (0.14%) | 21.23 | 21.18 - 21.23 | 1.2958 times |
| Mon 09 June 2025 | 21.18 (0.24%) | 21.14 | 21.12 - 21.19 | 0.9541 times |
| Fri 06 June 2025 | 21.13 (-0.47%) | 21.17 | 21.12 - 21.18 | 0.554 times |
| Thu 05 June 2025 | 21.23 (-0.23%) | 21.31 | 21.21 - 21.31 | 1.4097 times |
| Wed 04 June 2025 | 21.28 (0.61%) | 21.21 | 21.21 - 21.30 | 1.0649 times |
| Tue 03 June 2025 | 21.15 (0.09%) | 21.19 | 21.13 - 21.19 | 0.7171 times |
| Mon 02 June 2025 | 21.13 (-0.89%) | 21.14 | 21.08 - 21.14 | 2.1822 times |
| Fri 30 May 2025 | 21.32 (0.57%) | 21.21 | 21.20 - 21.32 | 5.7649 times |
Weekly price and charts LibertyInvestment
Strong weekly Stock price targets for LibertyInvestment FLCO are 21.19 and 21.43
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.246666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Liberty Investment
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.26 (0.62%) | 21.14 | 21.12 - 21.36 | 0.6867 times |
| Fri 06 June 2025 | 21.13 (-0.89%) | 21.14 | 21.08 - 21.31 | 0.9996 times |
| Fri 30 May 2025 | 21.32 (1.38%) | 21.12 | 21.10 - 21.32 | 1.6162 times |
| Fri 23 May 2025 | 21.03 (-0.57%) | 21.03 | 20.90 - 21.16 | 0.6182 times |
| Fri 16 May 2025 | 21.15 (0.33%) | 21.09 | 20.97 - 21.17 | 1.227 times |
| Fri 09 May 2025 | 21.08 (-0.09%) | 21.07 | 21.03 - 21.18 | 1.3219 times |
| Fri 02 May 2025 | 21.10 (-0.94%) | 21.27 | 21.09 - 21.40 | 2.3896 times |
| Fri 25 April 2025 | 21.30 (1%) | 21.02 | 20.90 - 21.31 | 0.9364 times |
| Thu 17 April 2025 | 21.09 (-0.19%) | 21.04 | 21.03 - 21.14 | 0.2045 times |
| Wed 16 April 2025 | 21.13 (0%) | 21.04 | 21.03 - 21.13 | 0 times |
| Wed 16 April 2025 | 21.13 (0%) | 21.03 | 21.02 - 21.13 | 0.204 times |
Monthly price and charts LibertyInvestment
Strong monthly Stock price targets for LibertyInvestment FLCO are 21.17 and 21.45
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Liberty Investment
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.26 (-0.28%) | 21.14 | 21.08 - 21.36 | 0.1184 times |
| Fri 30 May 2025 | 21.32 (-0.05%) | 21.23 | 20.90 - 21.32 | 0.36 times |
| Wed 30 April 2025 | 21.33 (-0.42%) | 21.37 | 20.60 - 21.55 | 0.9455 times |
| Mon 31 March 2025 | 21.42 (-0.42%) | 21.44 | 21.18 - 21.56 | 0.3289 times |
| Fri 28 February 2025 | 21.51 (1.56%) | 21.15 | 21.02 - 21.56 | 0.5209 times |
| Fri 31 January 2025 | 21.18 (0.43%) | 21.17 | 20.80 - 21.28 | 0.3979 times |
| Tue 31 December 2024 | 21.09 (-2%) | 21.68 | 20.99 - 21.69 | 0.2879 times |
| Tue 26 November 2024 | 21.52 (0.23%) | 21.41 | 21.22 - 21.59 | 0.309 times |
| Thu 31 October 2024 | 21.47 (-2.85%) | 22.09 | 21.42 - 22.14 | 3.3588 times |
| Mon 30 September 2024 | 22.10 (1.38%) | 21.79 | 21.75 - 22.25 | 3.3727 times |
| Fri 30 August 2024 | 21.80 (1.44%) | 21.46 | 21.41 - 21.96 | 0.3544 times |
Indicator Analysis of LibertyInvestment
Please login to view indicator analysis. or View indicator analysis of LibertyInvestment FLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.22 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.27 | 21.22 |
| 12 day EMA | 21.23 | 21.22 | 21.19 |
| 20 day EMA | 21.2 | 21.19 | 21.17 |
| 35 day EMA | 21.18 | 21.17 | 21.16 |
| 50 day EMA | 21.16 | 21.16 | 21.15 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.23 | 21.2 |
| 12 day SMA | 21.23 | 21.22 | 21.2 |
| 20 day SMA | 21.17 | 21.16 | 21.14 |
| 35 day SMA | 21.17 | 21.16 | 21.15 |
| 50 day SMA | 21.13 | 21.13 | 21.13 |
| 100 day SMA | 21.22 | 21.22 | 21.22 |
| 150 day SMA | 21.23 | 21.23 | 21.23 |
| 200 day SMA | 21.39 | 21.4 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.