LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong Daily Stock price targets for LibertyInvestment FLCO are 21.16 and 21.21

Daily Target 121.14
Daily Target 221.17
Daily Target 321.193333333333
Daily Target 421.22
Daily Target 521.24

Daily price and volume Liberty Investment

Date Closing Open Range Volume
Wed 08 July 2026 21.19 (-0.24%) 21.21 21.17 - 21.22 0.6964 times
Tue 07 July 2026 21.24 (-0.47%) 21.30 21.23 - 21.30 0.5004 times
Mon 06 July 2026 21.34 (-0.05%) 21.34 21.33 - 21.35 0.6956 times
Thu 02 July 2026 21.35 (0.14%) 21.32 21.32 - 21.38 0.3265 times
Wed 01 July 2026 21.32 (-0.56%) 21.31 21.31 - 21.35 0.8117 times
Tue 30 June 2026 21.44 (-0.42%) 21.51 21.44 - 21.51 4.7005 times
Mon 29 June 2026 21.53 (0.09%) 21.52 21.51 - 21.55 0.5369 times
Fri 26 June 2026 21.51 (-0.05%) 21.47 21.47 - 21.53 0.5168 times
Thu 25 June 2026 21.52 (0.09%) 21.52 21.48 - 21.53 0.6493 times
Wed 24 June 2026 21.50 (0.51%) 21.49 21.47 - 21.50 0.5659 times
Tue 23 June 2026 21.39 (0.14%) 21.39 21.38 - 21.43 0.7985 times

Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 21.09 and 21.27

Weekly Target 121.06
Weekly Target 221.12
Weekly Target 321.236666666667
Weekly Target 421.3
Weekly Target 521.42

Weekly price and volumes for Liberty Investment

Date Closing Open Range Volume
Wed 08 July 2026 21.19 (-0.75%) 21.34 21.17 - 21.35 0.5717 times
Thu 02 July 2026 21.35 (-0.74%) 21.52 21.31 - 21.55 1.9261 times
Fri 26 June 2026 21.51 (0.42%) 21.36 21.34 - 21.53 0.9516 times
Thu 18 June 2026 21.42 (0.09%) 21.44 21.36 - 21.48 0.8119 times
Fri 12 June 2026 21.40 (0.61%) 21.30 21.25 - 21.43 1.0507 times
Fri 05 June 2026 21.27 (-0.98%) 21.34 21.26 - 21.42 0.7705 times
Fri 29 May 2026 21.48 (0.8%) 21.42 21.36 - 21.52 2.1293 times
Fri 22 May 2026 21.31 (0.42%) 21.24 21.09 - 21.33 0.6642 times
Fri 15 May 2026 21.22 (-1.07%) 21.43 21.21 - 21.45 0.832 times
Fri 08 May 2026 21.45 (0%) 21.47 21.36 - 21.48 0.292 times
Wed 06 May 2026 21.45 (0.37%) 21.33 21.25 - 21.47 0.425 times

weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 21.08 and 21.29

Monthly Target 121.04
Monthly Target 221.11
Monthly Target 321.246666666667
Monthly Target 421.32
Monthly Target 521.46

Monthly price and volumes Liberty Investment

Date Closing Open Range Volume
Wed 08 July 2026 21.19 (-1.17%) 21.31 21.17 - 21.38 0.1021 times
Tue 30 June 2026 21.44 (-0.19%) 21.34 21.25 - 21.55 0.5765 times
Fri 29 May 2026 21.48 (0.37%) 21.38 21.09 - 21.52 0.5296 times
Thu 30 April 2026 21.40 (-0.09%) 21.35 21.30 - 21.63 0.7971 times
Tue 31 March 2026 21.42 (-2.01%) 21.73 21.17 - 21.78 1.8676 times
Fri 27 February 2026 21.86 (0.69%) 21.63 21.57 - 21.92 1.5954 times
Fri 30 January 2026 21.71 (0.28%) 21.66 21.54 - 21.79 0.7492 times
Wed 31 December 2025 21.65 (-1.14%) 21.70 21.56 - 21.83 0.5466 times
Fri 28 November 2025 21.90 (0.27%) 21.68 21.65 - 21.93 0.6916 times
Fri 31 October 2025 21.84 (-0.18%) 21.83 21.78 - 22.10 2.5443 times
Tue 30 September 2025 21.88 (1.34%) 21.40 21.40 - 22.02 0.6141 times

monthly chart LibertyInvestment

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.39
20 day DMA 21.39
35 day DMA 21.36
50 day DMA 21.37
100 day DMA 21.47
150 day DMA 21.54
200 day DMA 21.62

EMA (exponential moving average) of Liberty Investment FLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.3321.38
12 day EMA21.3521.3821.41
20 day EMA21.3621.3821.39
35 day EMA21.3821.3921.4
50 day EMA21.3721.3821.39

SMA (simple moving average) of Liberty Investment FLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.3421.4
12 day SMA21.3921.4121.42
20 day SMA21.3921.3921.39
35 day SMA21.3621.3621.37
50 day SMA21.3721.3721.38
100 day SMA21.4721.4721.48
150 day SMA21.5421.5521.55
200 day SMA21.6221.6221.63
Back to top | Use Dark Theme