Login or Join
HomepageLibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment
Strong Daily Stock price targets for LibertyInvestment FLCO are 21.08 and 21.11
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.096666666667 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.13 |
Daily price and volume Liberty Investment
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.10 (0%) | 21.11 | 21.08 - 21.11 | 0.9099 times | Wed 26 August 2026 | 21.10 (0%) | 21.08 | 21.06 - 21.10 | 1.0148 times | Tue 25 August 2026 | 21.10 (0.57%) | 21.06 | 21.04 - 21.10 | 1.7497 times | Mon 24 August 2026 | 20.98 (0.14%) | 20.98 | 20.97 - 21.00 | 1.1644 times | Fri 21 August 2026 | 20.95 (-0.05%) | 20.94 | 20.93 - 20.96 | 0.6713 times | Thu 20 August 2026 | 20.96 (-0.33%) | 20.97 | 20.94 - 21.00 | 1.0626 times | Wed 19 August 2026 | 21.03 (0.48%) | 21.02 | 20.99 - 21.04 | 1.1637 times | Tue 18 August 2026 | 20.93 (0.14%) | 20.89 | 20.88 - 20.93 | 0.6465 times | Mon 17 August 2026 | 20.90 (-0.33%) | 20.95 | 20.89 - 20.96 | 0.5611 times | Fri 14 August 2026 | 20.97 (-0.24%) | 21.00 | 20.94 - 21.00 | 1.0562 times | Thu 13 August 2026 | 21.02 (0.33%) | 21.05 | 21.01 - 21.07 | 1.4269 times |
Weekly price and charts LibertyInvestment
Strong weekly Stock price targets for LibertyInvestment FLCO are 21.04 and 21.18
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.06 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Liberty Investment
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.10 (0.72%) | 20.98 | 20.97 - 21.11 | 0.5245 times | Fri 21 August 2026 | 20.95 (-0.1%) | 20.95 | 20.88 - 21.04 | 0.445 times | Fri 14 August 2026 | 20.97 (-0.29%) | 20.98 | 20.91 - 21.07 | 0.9647 times | Fri 07 August 2026 | 21.03 (0.19%) | 20.91 | 20.91 - 21.08 | 0.6247 times | Fri 31 July 2026 | 20.99 (-0.05%) | 21.03 | 20.96 - 21.10 | 0.9705 times | Fri 24 July 2026 | 21.00 (0%) | 20.99 | 20.99 - 21.03 | 0.0848 times | Fri 24 July 2026 | 21.00 (-0.94%) | 21.18 | 20.97 - 21.19 | 3.7206 times | Fri 17 July 2026 | 21.20 (0.09%) | 21.17 | 21.08 - 21.22 | 0.6838 times | Fri 10 July 2026 | 21.18 (-0.8%) | 21.34 | 21.17 - 21.35 | 0.5569 times | Thu 02 July 2026 | 21.35 (-0.74%) | 21.52 | 21.31 - 21.55 | 1.4246 times | Fri 26 June 2026 | 21.51 (0.42%) | 21.36 | 21.34 - 21.53 | 0.7039 times |
Monthly price and charts LibertyInvestment
Strong monthly Stock price targets for LibertyInvestment FLCO are 20.99 and 21.22
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Liberty Investment
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.10 (0.52%) | 20.91 | 20.88 - 21.11 | 0.4444 times | Fri 31 July 2026 | 20.99 (-2.1%) | 21.31 | 20.96 - 21.38 | 1.0891 times | Tue 30 June 2026 | 21.44 (-0.19%) | 21.34 | 21.25 - 21.55 | 0.6637 times | Fri 29 May 2026 | 21.48 (0.37%) | 21.38 | 21.09 - 21.52 | 0.6098 times | Thu 30 April 2026 | 21.40 (-0.09%) | 21.35 | 21.30 - 21.63 | 0.9177 times | Tue 31 March 2026 | 21.42 (-2.01%) | 21.73 | 21.17 - 21.78 | 2.1503 times | Fri 27 February 2026 | 21.86 (0.69%) | 21.63 | 21.57 - 21.92 | 1.8369 times | Fri 30 January 2026 | 21.71 (0.28%) | 21.66 | 21.54 - 21.79 | 0.8626 times | Wed 31 December 2025 | 21.65 (-1.14%) | 21.70 | 21.56 - 21.83 | 0.6293 times | Fri 28 November 2025 | 21.90 (0.27%) | 21.68 | 21.65 - 21.93 | 0.7962 times | Fri 31 October 2025 | 21.84 (-0.18%) | 21.83 | 21.78 - 22.10 | 2.9293 times |
Indicator Analysis of LibertyInvestment
Please login to view indicator analysis. or View indicator analysis of LibertyInvestment FLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.04 | 21.01 |
| 12 day EMA | 21.03 | 21.02 | 21 |
| 20 day EMA | 21.03 | 21.02 | 21.01 |
| 35 day EMA | 21.08 | 21.08 | 21.08 |
| 50 day EMA | 21.15 | 21.15 | 21.15 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.02 | 21 |
| 12 day SMA | 21 | 20.99 | 20.97 |
| 20 day SMA | 20.99 | 20.99 | 20.99 |
| 35 day SMA | 21.03 | 21.03 | 21.04 |
| 50 day SMA | 21.13 | 21.14 | 21.14 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 21.38 | 21.39 | 21.39 |
| 200 day SMA | 21.46 | 21.47 | 21.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.