Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 50.15 and 50.19
| Daily Target 1 | 50.11 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.153333333333 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.19 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.16 (-0.02%) | 50.15 | 50.13 - 50.17 | 2.5604 times |
| Tue 01 April 2025 | 50.17 (0.1%) | 50.14 | 50.12 - 50.18 | 1.0479 times |
| Mon 31 March 2025 | 50.12 (0.04%) | 50.11 | 50.10 - 50.12 | 0.8418 times |
| Fri 28 March 2025 | 50.10 (-0.24%) | 50.13 | 50.07 - 50.13 | 0.7224 times |
| Wed 26 March 2025 | 50.22 (0.06%) | 50.23 | 50.18 - 50.24 | 0.5729 times |
| Mon 24 March 2025 | 50.19 (-0.08%) | 50.23 | 50.19 - 50.24 | 1.5558 times |
| Fri 21 March 2025 | 50.23 (0.02%) | 50.24 | 50.19 - 50.24 | 0.5512 times |
| Thu 20 March 2025 | 50.22 (0.06%) | 50.18 | 50.18 - 50.23 | 0.5282 times |
| Wed 19 March 2025 | 50.19 (0.04%) | 50.19 | 50.16 - 50.20 | 0.6399 times |
| Tue 18 March 2025 | 50.17 (0.02%) | 50.16 | 50.14 - 50.19 | 0.9795 times |
| Mon 17 March 2025 | 50.16 (0.04%) | 50.16 | 50.14 - 50.20 | 1.3385 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.13 and 50.21
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.146666666667 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.16 (0.12%) | 50.11 | 50.10 - 50.18 | 1.1306 times |
| Fri 28 March 2025 | 50.10 (-0.26%) | 50.23 | 50.07 - 50.24 | 0.7243 times |
| Fri 21 March 2025 | 50.23 (0.18%) | 50.16 | 50.14 - 50.24 | 1.0257 times |
| Fri 14 March 2025 | 50.14 (0%) | 50.14 | 50.12 - 50.22 | 1.1961 times |
| Fri 07 March 2025 | 50.14 (-0.02%) | 50.17 | 50.10 - 50.20 | 1.1853 times |
| Fri 28 February 2025 | 50.15 (-0.1%) | 50.15 | 50.06 - 50.31 | 0.858 times |
| Fri 21 February 2025 | 50.20 (0.16%) | 50.14 | 50.07 - 50.20 | 0.6052 times |
| Fri 14 February 2025 | 50.12 (0.14%) | 50.10 | 49.96 - 50.14 | 0.9217 times |
| Fri 07 February 2025 | 50.05 (0.16%) | 50.00 | 49.95 - 50.09 | 1.3017 times |
| Fri 31 January 2025 | 49.97 (-0.22%) | 50.11 | 49.90 - 52.00 | 1.0514 times |
| Fri 24 January 2025 | 50.08 (0.06%) | 50.09 | 50.02 - 50.10 | 0.9512 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 50.14 and 50.2
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 50.153333333333 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.16 (0.08%) | 50.14 | 50.12 - 50.18 | 0.2593 times |
| Mon 31 March 2025 | 50.12 (-0.06%) | 50.17 | 50.07 - 50.24 | 1.2291 times |
| Fri 28 February 2025 | 50.15 (0.36%) | 50.00 | 49.95 - 50.31 | 1.0428 times |
| Fri 31 January 2025 | 49.97 (0.08%) | 49.90 | 49.88 - 52.00 | 1.3559 times |
| Tue 31 December 2024 | 49.93 (-0.58%) | 50.11 | 49.89 - 50.17 | 0.9094 times |
| Tue 26 November 2024 | 50.22 (0.46%) | 50.00 | 49.95 - 50.24 | 1.094 times |
| Thu 31 October 2024 | 49.99 (-0.44%) | 50.23 | 49.98 - 50.29 | 1.2761 times |
| Mon 30 September 2024 | 50.21 (0.12%) | 50.14 | 50.14 - 50.49 | 0.8676 times |
| Fri 30 August 2024 | 50.15 (0.16%) | 50.10 | 49.86 - 50.45 | 1.0631 times |
| Wed 31 July 2024 | 50.07 (0.32%) | 49.94 | 49.82 - 50.25 | 0.9028 times |
| Fri 28 June 2024 | 49.91 (0.02%) | 49.90 | 49.90 - 50.20 | 1.0154 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.12 |
| 100 day DMA | 50.09 |
| 150 day DMA | 50.15 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.16 | 50.15 |
| 12 day EMA | 50.17 | 50.17 | 50.17 |
| 20 day EMA | 50.16 | 50.16 | 50.16 |
| 35 day EMA | 50.13 | 50.13 | 50.13 |
| 50 day EMA | 50.11 | 50.11 | 50.11 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.16 | 50.17 |
| 12 day SMA | 50.17 | 50.17 | 50.17 |
| 20 day SMA | 50.16 | 50.16 | 50.16 |
| 35 day SMA | 50.15 | 50.15 | 50.14 |
| 50 day SMA | 50.12 | 50.12 | 50.12 |
| 100 day SMA | 50.09 | 50.09 | 50.09 |
| 150 day SMA | 50.15 | 50.15 | 50.15 |
| 200 day SMA | 50.14 | 50.14 | 50.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.