login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong Daily Stock price targets for FidelityLow FLDR are 50.18 and 50.24

Daily Target 1	50.13
Daily Target 2	50.17
Daily Target 3	50.193333333333
Daily Target 4	50.23
Daily Target 5	50.25

Daily price and volume Fidelity Low

Date	Closing	Open	Range	Volume
Mon 16 March 2026	50.20 (0%)	50.16	50.16 - 50.22	0.9682 times
Fri 13 March 2026	50.20 (0.02%)	50.19	50.15 - 50.23	1.0989 times
Thu 12 March 2026	50.19 (-0.06%)	50.24	50.12 - 50.24	1.3903 times
Wed 11 March 2026	50.22 (-0.1%)	50.42	50.22 - 50.42	0.5155 times
Tue 10 March 2026	50.27 (0.02%)	50.30	50.25 - 50.30	0.4977 times
Mon 09 March 2026	50.26 (0.02%)	50.24	50.24 - 50.28	0.9691 times
Fri 06 March 2026	50.25 (0.02%)	50.26	50.23 - 50.27	0.7995 times
Thu 05 March 2026	50.24 (-0.08%)	50.26	50.23 - 50.27	1.3724 times
Wed 04 March 2026	50.28 (0.02%)	50.33	50.26 - 50.33	1.6527 times
Tue 03 March 2026	50.27 (0%)	50.25	50.24 - 50.29	0.7357 times
Mon 02 March 2026	50.27 (-0.06%)	50.27	50.26 - 50.29	1.0002 times

Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FLDR are 50.18 and 50.24

Weekly Target 1	50.13
Weekly Target 2	50.17
Weekly Target 3	50.193333333333
Weekly Target 4	50.23
Weekly Target 5	50.25

Weekly price and volumes for Fidelity Low

Date	Closing	Open	Range	Volume
Mon 16 March 2026	50.20 (0%)	50.16	50.16 - 50.22	0.2558 times
Fri 13 March 2026	50.20 (-0.1%)	50.24	50.12 - 50.42	1.1814 times
Fri 06 March 2026	50.25 (-0.1%)	50.27	50.23 - 50.33	1.4691 times
Fri 27 February 2026	50.30 (-0.18%)	50.45	50.27 - 50.45	1.3663 times
Fri 20 February 2026	50.39 (0%)	50.42	50.36 - 50.42	0.8173 times
Fri 13 February 2026	50.39 (0%)	50.36	50.35 - 50.39	0.2397 times
Fri 13 February 2026	50.39 (0.26%)	50.27	50.25 - 50.39	1.5111 times
Fri 06 February 2026	50.26 (0.1%)	50.22	50.19 - 50.27	1.2903 times
Fri 30 January 2026	50.21 (-0.2%)	50.32	50.16 - 50.35	1.2296 times
Fri 23 January 2026	50.31 (0.08%)	50.31	50.25 - 50.32	0.6394 times
Fri 16 January 2026	50.27 (0.02%)	50.29	50.25 - 50.31	1.0261 times

weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FLDR are 50.01 and 50.31

Monthly Target 1	49.95
Monthly Target 2	50.07
Monthly Target 3	50.246666666667
Monthly Target 4	50.37
Monthly Target 5	50.55

Monthly price and volumes Fidelity Low

Date	Closing	Open	Range	Volume
Mon 16 March 2026	50.20 (-0.2%)	50.27	50.12 - 50.42	0.8802 times
Fri 27 February 2026	50.30 (0.18%)	50.22	50.19 - 50.45	1.5823 times
Fri 30 January 2026	50.21 (-0.04%)	50.25	50.16 - 50.35	1.3931 times
Wed 31 December 2025	50.23 (-0.06%)	50.25	49.02 - 50.40	1.0068 times
Fri 28 November 2025	50.26 (0%)	50.24	50.23 - 50.46	0.8022 times
Fri 31 October 2025	50.26 (0.12%)	50.25	50.21 - 50.62	1.0513 times
Tue 30 September 2025	50.20 (0.08%)	50.17	50.09 - 50.48	0.9947 times
Fri 29 August 2025	50.16 (0.18%)	50.13	50.11 - 50.36	0.6863 times
Thu 31 July 2025	50.07 (0%)	50.11	49.95 - 50.28	0.7388 times
Mon 30 June 2025	50.07 (0.18%)	49.99	49.94 - 50.25	0.8644 times
Fri 30 May 2025	49.98 (0.06%)	50.00	49.87 - 50.14	0.9367 times

monthly chart FidelityLow

Indicator Analysis of FidelityLow

Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity Low FLDR

DMA (daily moving average) of Fidelity Low FLDR

DMA period	DMA value
5 day DMA	50.22
12 day DMA	50.25
20 day DMA	50.3
35 day DMA	50.29
50 day DMA	50.28
100 day DMA	50.3
150 day DMA	50.3
200 day DMA	50.25

EMA (exponential moving average) of Fidelity Low FLDR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.21	50.22	50.23
12 day EMA	50.25	50.26	50.27
20 day EMA	50.26	50.27	50.28
35 day EMA	50.29	50.3	50.31
50 day EMA	50.29	50.29	50.29

SMA (simple moving average) of Fidelity Low FLDR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.22	50.23	50.24
12 day SMA	50.25	50.25	50.27
20 day SMA	50.3	50.31	50.32
35 day SMA	50.29	50.29	50.3
50 day SMA	50.28	50.29	50.29
100 day SMA	50.3	50.3	50.31
150 day SMA	50.3	50.3	50.3
200 day SMA	50.25	50.25	50.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme