Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 50.14 and 50.25
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.163333333333 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.27 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.16 (0.04%) | 50.15 | 50.11 - 50.22 | 0.2289 times | Thu 21 May 2026 | 50.14 (0.02%) | 50.15 | 50.10 - 50.15 | 0.1753 times | Wed 20 May 2026 | 50.13 (0.1%) | 50.09 | 50.09 - 50.14 | 0.4093 times | Tue 19 May 2026 | 50.08 (-0.02%) | 50.09 | 50.06 - 50.11 | 0.7269 times | Mon 18 May 2026 | 50.09 (0.02%) | 50.11 | 50.08 - 50.12 | 0.3006 times | Fri 15 May 2026 | 50.08 (-0.08%) | 50.10 | 50.08 - 50.17 | 0.3129 times | Thu 14 May 2026 | 50.12 (-0.04%) | 50.13 | 50.11 - 50.15 | 0.4908 times | Wed 13 May 2026 | 50.14 (0.02%) | 50.12 | 50.11 - 50.15 | 4.0437 times | Tue 12 May 2026 | 50.13 (0.04%) | 50.11 | 50.09 - 50.13 | 2.81 times | Mon 11 May 2026 | 50.11 (-0.02%) | 50.15 | 50.10 - 50.15 | 0.5015 times | Fri 08 May 2026 | 50.12 (0.06%) | 50.13 | 50.11 - 50.17 | 0.3724 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.11 and 50.27
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.146666666667 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.16 (0.16%) | 50.11 | 50.06 - 50.22 | 0.8429 times | Fri 15 May 2026 | 50.08 (-0.08%) | 50.15 | 50.08 - 50.17 | 3.7354 times | Fri 08 May 2026 | 50.12 (0.02%) | 50.12 | 50.09 - 50.17 | 0.4194 times | Wed 06 May 2026 | 50.11 (0.1%) | 50.06 | 50.03 - 50.15 | 0.5559 times | Fri 01 May 2026 | 50.06 (-0.34%) | 50.22 | 50.02 - 50.28 | 0.6174 times | Fri 24 April 2026 | 50.23 (0.08%) | 50.19 | 50.17 - 50.38 | 0.4833 times | Fri 17 April 2026 | 50.19 (0.12%) | 50.11 | 50.00 - 50.22 | 0.6447 times | Fri 10 April 2026 | 50.13 (0.18%) | 50.05 | 50.02 - 50.18 | 0.7934 times | Thu 02 April 2026 | 50.04 (-0.26%) | 50.00 | 49.93 - 50.43 | 0.9041 times | Fri 27 March 2026 | 50.17 (0.02%) | 50.13 | 50.06 - 50.20 | 1.0036 times | Fri 20 March 2026 | 50.16 (-0.08%) | 50.16 | 50.15 - 50.27 | 0.7592 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 50.1 and 50.29
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 50.136666666667 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.16 (0.24%) | 50.07 | 50.03 - 50.22 | 1.6868 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.7697 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.3723 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.2991 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.1437 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.8265 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.6586 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 0.8631 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 0.8166 times | Fri 29 August 2025 | 50.16 (0.18%) | 50.13 | 50.11 - 50.36 | 0.5634 times | Thu 31 July 2025 | 50.07 (0%) | 50.11 | 49.95 - 50.28 | 0.6066 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.13 |
| 100 day DMA | 50.21 |
| 150 day DMA | 50.25 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.11 | 50.1 |
| 12 day EMA | 50.12 | 50.11 | 50.11 |
| 20 day EMA | 50.13 | 50.13 | 50.13 |
| 35 day EMA | 50.14 | 50.14 | 50.14 |
| 50 day EMA | 50.15 | 50.15 | 50.15 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.1 | 50.1 |
| 12 day SMA | 50.12 | 50.11 | 50.11 |
| 20 day SMA | 50.11 | 50.11 | 50.11 |
| 35 day SMA | 50.14 | 50.13 | 50.13 |
| 50 day SMA | 50.13 | 50.13 | 50.14 |
| 100 day SMA | 50.21 | 50.21 | 50.21 |
| 150 day SMA | 50.25 | 50.25 | 50.25 |
| 200 day SMA | 50.25 | 50.26 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.