FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong Daily Stock price targets for FidelityLow FLDR are 49.69 and 49.73

Daily Target 149.68
Daily Target 249.7
Daily Target 349.72
Daily Target 449.74
Daily Target 549.76

Daily price and volume Fidelity Low

Date Closing Open Range Volume
Fri 26 April 2024 49.72 (-0.42%) 49.74 49.70 - 49.74 0.3606 times
Thu 25 April 2024 49.93 (-0.02%) 49.93 49.91 - 49.94 0.7146 times
Wed 24 April 2024 49.94 (-0.06%) 49.99 49.92 - 49.99 0.2408 times
Tue 23 April 2024 49.97 (0.06%) 49.94 49.93 - 50.09 2.5462 times
Mon 22 April 2024 49.94 (0.04%) 49.93 49.91 - 49.94 0.6706 times
Fri 19 April 2024 49.92 (0%) 49.96 49.85 - 49.96 1.5353 times
Thu 18 April 2024 49.92 (0%) 49.94 49.89 - 49.94 0.3606 times
Wed 17 April 2024 49.92 (0.14%) 49.88 49.87 - 49.92 0.7481 times
Tue 16 April 2024 49.85 (-0.08%) 49.88 49.81 - 49.88 1.1961 times
Mon 15 April 2024 49.89 (-0.08%) 49.93 49.85 - 49.93 1.6271 times
Fri 12 April 2024 49.93 (0.12%) 49.90 49.89 - 49.94 0.5327 times

Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FLDR are 49.52 and 49.91

Weekly Target 149.45
Weekly Target 249.58
Weekly Target 349.836666666667
Weekly Target 449.97
Weekly Target 550.23

Weekly price and volumes for Fidelity Low

Date Closing Open Range Volume
Fri 26 April 2024 49.72 (-0.4%) 49.93 49.70 - 50.09 1.3861 times
Fri 19 April 2024 49.92 (-0.02%) 49.93 49.81 - 49.96 1.6718 times
Fri 12 April 2024 49.93 (0.06%) 49.91 49.85 - 49.96 0.515 times
Fri 05 April 2024 49.90 (-0.14%) 49.94 49.86 - 49.95 1.8331 times
Thu 28 March 2024 49.97 (-0.28%) 50.10 49.85 - 50.11 1.2266 times
Fri 22 March 2024 50.11 (0.2%) 50.02 50.00 - 50.12 0.8598 times
Fri 15 March 2024 50.01 (-0.12%) 50.01 49.96 - 50.08 1.0064 times
Fri 08 March 2024 50.07 (0.24%) 49.95 49.91 - 50.07 0.5228 times
Fri 01 March 2024 49.95 (-0.24%) 50.08 49.83 - 50.10 0.6443 times
Fri 23 February 2024 50.07 (0.12%) 50.02 50.01 - 50.08 0.3342 times
Fri 16 February 2024 50.01 (0.02%) 50.03 49.92 - 50.03 0.5315 times

weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FLDR are 49.52 and 49.91

Monthly Target 149.45
Monthly Target 249.58
Monthly Target 349.836666666667
Monthly Target 449.97
Monthly Target 550.23

Monthly price and volumes Fidelity Low

Date Closing Open Range Volume
Fri 26 April 2024 49.72 (-0.5%) 49.94 49.70 - 50.09 2.2305 times
Thu 28 March 2024 49.97 (0.12%) 49.92 49.85 - 50.12 1.5503 times
Thu 29 February 2024 49.91 (-0.08%) 49.99 49.83 - 50.10 1.0019 times
Wed 31 January 2024 49.95 (0.1%) 49.80 49.71 - 50.07 0.8025 times
Fri 29 December 2023 49.90 (0.56%) 49.61 49.61 - 50.25 1.4033 times
Thu 30 November 2023 49.62 (0.51%) 49.45 49.36 - 50.06 0.7645 times
Tue 31 October 2023 49.37 (-0.34%) 49.49 49.30 - 50.00 0.6479 times
Fri 29 September 2023 49.54 (-0.38%) 49.72 49.45 - 49.84 0.7322 times
Thu 31 August 2023 49.73 (-0.12%) 49.83 49.61 - 49.93 0.5121 times
Mon 31 July 2023 49.79 (-0.04%) 49.79 49.67 - 50.01 0.3548 times
Fri 30 June 2023 49.81 (0.1%) 49.77 49.72 - 50.22 0.4296 times

monthly chart FidelityLow

DMA SMA EMA moving averages of Fidelity Low FLDR

DMA (daily moving average) of Fidelity Low FLDR

DMA period DMA value
5 day DMA 49.9
12 day DMA 49.9
20 day DMA 49.9
35 day DMA 49.96
50 day DMA 49.97
100 day DMA 49.96
150 day DMA 49.84
200 day DMA 49.82

EMA (exponential moving average) of Fidelity Low FLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8749.9449.94
12 day EMA49.8949.9249.92
20 day EMA49.9149.9349.93
35 day EMA49.9449.9549.95
50 day EMA49.9649.9749.97

SMA (simple moving average) of Fidelity Low FLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.949.9449.94
12 day SMA49.949.9149.91
20 day SMA49.949.9149.91
35 day SMA49.9649.9649.97
50 day SMA49.9749.9749.97
100 day SMA49.9649.9649.96
150 day SMA49.8449.8449.84
200 day SMA49.8249.8249.82
Back to top | Use Dark Theme