Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 50.15 and 50.22
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.156666666667 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.23 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.18 (0.02%) | 50.14 | 50.11 - 50.18 | 0.3229 times | Wed 26 August 2026 | 50.17 (-0.06%) | 50.19 | 50.15 - 50.19 | 0.4273 times | Tue 25 August 2026 | 50.20 (0.06%) | 50.18 | 50.16 - 50.20 | 0.5899 times | Mon 24 August 2026 | 50.17 (0.14%) | 50.18 | 50.13 - 50.18 | 0.4246 times | Fri 21 August 2026 | 50.10 (-0.06%) | 50.14 | 50.10 - 50.14 | 0.996 times | Thu 20 August 2026 | 50.13 (0%) | 50.12 | 50.10 - 50.13 | 5.5128 times | Wed 19 August 2026 | 50.13 (0.1%) | 50.12 | 50.10 - 50.13 | 0.5092 times | Tue 18 August 2026 | 50.08 (0.02%) | 50.11 | 50.08 - 50.11 | 0.5056 times | Mon 17 August 2026 | 50.07 (-0.06%) | 50.11 | 50.04 - 50.12 | 0.4698 times | Fri 14 August 2026 | 50.10 (0.04%) | 50.11 | 50.08 - 50.11 | 0.2419 times | Thu 13 August 2026 | 50.08 (0.04%) | 50.11 | 50.07 - 50.11 | 0.2139 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.14 and 50.23
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 50.163333333333 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.18 (0.16%) | 50.18 | 50.11 - 50.20 | 0.6615 times | Fri 21 August 2026 | 50.10 (0%) | 50.11 | 50.04 - 50.14 | 2.9964 times | Fri 14 August 2026 | 50.10 (0.06%) | 50.04 | 50.01 - 50.11 | 0.7303 times | Fri 07 August 2026 | 50.07 (0.12%) | 50.03 | 50.00 - 50.10 | 0.6993 times | Fri 31 July 2026 | 50.01 (-0.26%) | 50.15 | 49.96 - 50.20 | 0.9622 times | Fri 24 July 2026 | 50.14 (0%) | 50.11 | 50.10 - 50.16 | 0.0549 times | Fri 24 July 2026 | 50.14 (-0.08%) | 50.17 | 50.10 - 50.19 | 0.7157 times | Fri 17 July 2026 | 50.18 (0.06%) | 50.14 | 50.10 - 50.19 | 0.9926 times | Fri 10 July 2026 | 50.15 (0.02%) | 50.15 | 49.36 - 50.24 | 1.649 times | Thu 02 July 2026 | 50.14 (-0.28%) | 49.80 | 49.54 - 50.37 | 0.5381 times | Fri 26 June 2026 | 50.28 (0.16%) | 50.22 | 49.71 - 50.30 | 3.7493 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 50.09 and 50.29
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.18 (0.34%) | 50.03 | 50.00 - 50.20 | 1.0152 times | Fri 31 July 2026 | 50.01 (-0.2%) | 50.11 | 49.36 - 50.24 | 0.9182 times | Tue 30 June 2026 | 50.11 (0.04%) | 50.07 | 49.54 - 50.37 | 1.2873 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.6106 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.6554 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.1686 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.1062 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 0.9739 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.7038 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.5608 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 0.735 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.11 |
| 50 day DMA | 50.13 |
| 100 day DMA | 50.13 |
| 150 day DMA | 50.17 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.16 | 50.15 |
| 12 day EMA | 50.14 | 50.13 | 50.12 |
| 20 day EMA | 50.13 | 50.12 | 50.12 |
| 35 day EMA | 50.12 | 50.12 | 50.12 |
| 50 day EMA | 50.13 | 50.13 | 50.13 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.15 | 50.15 |
| 12 day SMA | 50.12 | 50.11 | 50.1 |
| 20 day SMA | 50.09 | 50.08 | 50.08 |
| 35 day SMA | 50.11 | 50.11 | 50.11 |
| 50 day SMA | 50.13 | 50.13 | 50.13 |
| 100 day SMA | 50.13 | 50.13 | 50.13 |
| 150 day SMA | 50.17 | 50.17 | 50.17 |
| 200 day SMA | 50.2 | 50.2 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.