login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong Daily Stock price targets for FidelityLow FLDR are 50.38 and 50.42

Daily Target 1	50.34
Daily Target 2	50.37
Daily Target 3	50.383333333333
Daily Target 4	50.41
Daily Target 5	50.42

Daily price and volume Fidelity Low

Date	Closing	Open	Range	Volume
Fri 26 December 2025	50.39 (0.04%)	50.36	50.36 - 50.40	0.8633 times
Wed 24 December 2025	50.37 (0.02%)	50.37	49.02 - 50.39	0.466 times
Tue 23 December 2025	50.36 (0.04%)	50.34	50.33 - 50.36	2.6153 times
Mon 22 December 2025	50.34 (0%)	50.38	50.32 - 50.38	0.9739 times
Fri 19 December 2025	50.34 (0.02%)	50.39	50.33 - 50.39	0.738 times
Thu 18 December 2025	50.33 (0.02%)	50.33	50.32 - 50.35	0.9664 times
Wed 17 December 2025	50.32 (0.04%)	50.30	50.29 - 50.32	0.7526 times
Tue 16 December 2025	50.30 (0.04%)	50.28	50.28 - 50.33	1.1749 times
Mon 15 December 2025	50.28 (0%)	50.32	50.27 - 50.32	0.6643 times
Fri 12 December 2025	50.28 (0%)	50.28	50.28 - 50.29	0.7852 times
Thu 11 December 2025	50.28 (0.02%)	50.28	50.27 - 50.30	0.9814 times

Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FLDR are 49.71 and 51.09

Weekly Target 1	48.56
Weekly Target 2	49.47
Weekly Target 3	49.936666666667
Weekly Target 4	50.85
Weekly Target 5	51.32

Weekly price and volumes for Fidelity Low

Date	Closing	Open	Range	Volume
Fri 26 December 2025	50.39 (0.1%)	50.38	49.02 - 50.40	1.1495 times
Fri 19 December 2025	50.34 (0.12%)	50.32	50.27 - 50.39	1.0041 times
Fri 12 December 2025	50.28 (0.04%)	50.28	50.24 - 50.30	1.0564 times
Fri 05 December 2025	50.26 (0%)	50.25	50.25 - 50.30	1.1556 times
Fri 28 November 2025	50.26 (-0.24%)	50.42	50.25 - 50.46	1.0636 times
Fri 21 November 2025	50.38 (0.14%)	50.35	50.31 - 50.40	1.3757 times
Fri 14 November 2025	50.31 (0.08%)	50.27	50.27 - 50.38	0.9461 times
Fri 07 November 2025	50.27 (0.02%)	50.24	50.23 - 50.29	0.7132 times
Fri 31 October 2025	50.26 (0%)	50.28	50.26 - 50.28	0.2183 times
Fri 31 October 2025	50.26 (-0.34%)	50.44	50.22 - 50.47	1.3174 times
Fri 24 October 2025	50.43 (0.06%)	50.45	50.40 - 50.62	1.2529 times

weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FLDR are 49.71 and 51.09

Monthly Target 1	48.56
Monthly Target 2	49.47
Monthly Target 3	49.936666666667
Monthly Target 4	50.85
Monthly Target 5	51.32

Monthly price and volumes Fidelity Low

Date	Closing	Open	Range	Volume
Fri 26 December 2025	50.39 (0.26%)	50.25	49.02 - 50.40	0.9635 times
Fri 28 November 2025	50.26 (0%)	50.24	50.23 - 50.46	0.9045 times
Fri 31 October 2025	50.26 (0.12%)	50.25	50.21 - 50.62	1.2365 times
Tue 30 September 2025	50.20 (0.08%)	50.17	50.09 - 50.48	1.1243 times
Fri 29 August 2025	50.16 (0.18%)	50.13	50.11 - 50.36	0.7757 times
Thu 31 July 2025	50.07 (0%)	50.11	49.95 - 50.28	0.8351 times
Mon 30 June 2025	50.07 (0.18%)	49.99	49.94 - 50.25	0.9771 times
Fri 30 May 2025	49.98 (0.06%)	50.00	49.87 - 50.14	1.0588 times
Wed 30 April 2025	49.95 (-0.34%)	50.14	49.73 - 50.28	1.4549 times
Mon 31 March 2025	50.12 (-0.06%)	50.17	50.07 - 50.24	0.6695 times
Fri 28 February 2025	50.15 (0.36%)	50.00	49.95 - 50.31	0.568 times

monthly chart FidelityLow

Indicator Analysis of FidelityLow

Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity Low FLDR

DMA (daily moving average) of Fidelity Low FLDR

DMA period	DMA value
5 day DMA	50.36
12 day DMA	50.32
20 day DMA	50.3
35 day DMA	50.31
50 day DMA	50.33
100 day DMA	50.3
150 day DMA	50.23
200 day DMA	50.18

EMA (exponential moving average) of Fidelity Low FLDR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.36	50.34	50.33
12 day EMA	50.34	50.33	50.32
20 day EMA	50.33	50.32	50.31
35 day EMA	50.33	50.33	50.33
50 day EMA	50.33	50.33	50.33

SMA (simple moving average) of Fidelity Low FLDR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.36	50.35	50.34
12 day SMA	50.32	50.31	50.3
20 day SMA	50.3	50.29	50.3
35 day SMA	50.31	50.31	50.3
50 day SMA	50.33	50.33	50.33
100 day SMA	50.3	50.3	50.29
150 day SMA	50.23	50.23	50.23
200 day SMA	50.18	50.18	50.18

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme