Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 33.47 and 33.63
| Daily Target 1 | 33.44 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 33.596666666667 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 33.76 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 33.57 (-0.5%) | 33.69 | 33.53 - 33.69 | 0.2226 times |
| Fri 08 August 2025 | 33.74 (0.18%) | 33.66 | 33.66 - 33.84 | 0.7418 times |
| Thu 07 August 2025 | 33.68 (1.17%) | 33.62 | 33.62 - 33.68 | 0.178 times |
| Wed 06 August 2025 | 33.29 (0.39%) | 33.22 | 33.22 - 33.32 | 1.0831 times |
| Tue 05 August 2025 | 33.16 (1.5%) | 33.03 | 33.03 - 33.20 | 0.4599 times |
| Fri 01 August 2025 | 32.67 (-1.48%) | 32.69 | 32.55 - 32.73 | 0.727 times |
| Thu 31 July 2025 | 33.16 (-0.24%) | 33.07 | 32.87 - 33.16 | 3.9911 times |
| Wed 30 July 2025 | 33.24 (-1.07%) | 33.39 | 33.18 - 33.44 | 1.454 times |
| Tue 29 July 2025 | 33.60 (-0.12%) | 33.62 | 33.55 - 33.63 | 0.7715 times |
| Mon 28 July 2025 | 33.64 (-1.84%) | 34.03 | 33.60 - 34.03 | 0.3709 times |
| Fri 25 July 2025 | 34.27 (0.09%) | 34.03 | 34.03 - 34.27 | 0.0742 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 33.47 and 33.63
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.596666666667 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 33.57 (-0.5%) | 33.69 | 33.53 - 33.69 | 0.0306 times |
| Fri 08 August 2025 | 33.74 (3.28%) | 33.03 | 33.03 - 33.84 | 0.339 times |
| Fri 01 August 2025 | 32.67 (-4.67%) | 34.03 | 32.55 - 34.03 | 1.0068 times |
| Fri 25 July 2025 | 34.27 (2.24%) | 33.65 | 33.65 - 34.58 | 0.2471 times |
| Fri 18 July 2025 | 33.52 (-1.09%) | 33.81 | 33.35 - 33.92 | 0.557 times |
| Fri 11 July 2025 | 33.89 (0.06%) | 33.87 | 33.57 - 34.35 | 1.1089 times |
| Thu 03 July 2025 | 33.87 (0.42%) | 33.74 | 33.36 - 33.99 | 2.9305 times |
| Fri 27 June 2025 | 33.73 (3.09%) | 32.42 | 32.42 - 33.75 | 0.7597 times |
| Fri 20 June 2025 | 32.72 (-3.57%) | 33.97 | 32.72 - 33.97 | 0.4615 times |
| Fri 13 June 2025 | 33.93 (-0.59%) | 34.09 | 33.91 - 34.53 | 2.5588 times |
| Fri 06 June 2025 | 34.13 (-0.29%) | 33.81 | 33.68 - 34.22 | 2.036 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 33.06 and 34.35
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 33.32 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 33.57 (1.24%) | 32.69 | 32.55 - 33.84 | 0.0794 times |
| Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.7188 times |
| Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.2358 times |
| Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.7231 times |
| Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.3415 times |
| Mon 31 March 2025 | 30.92 (-0.51%) | 31.47 | 30.69 - 32.29 | 2.9769 times |
| Fri 28 February 2025 | 31.08 (5.36%) | 28.93 | 28.74 - 31.20 | 0.9518 times |
| Fri 31 January 2025 | 29.50 (6.42%) | 27.75 | 27.36 - 29.83 | 0.4325 times |
| Tue 31 December 2024 | 27.72 (-2.08%) | 28.97 | 27.39 - 29.45 | 0.2376 times |
| Tue 26 November 2024 | 28.31 (-3.44%) | 29.54 | 28.07 - 29.66 | 0.3027 times |
| Thu 31 October 2024 | 29.32 (-5.42%) | 30.92 | 29.15 - 30.92 | 0.2426 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.64 |
| 50 day DMA | 33.74 |
| 100 day DMA | 32.66 |
| 150 day DMA | 31.71 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.5 | 33.38 |
| 12 day EMA | 33.53 | 33.52 | 33.48 |
| 20 day EMA | 33.6 | 33.6 | 33.58 |
| 35 day EMA | 33.65 | 33.66 | 33.65 |
| 50 day EMA | 33.7 | 33.71 | 33.71 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.31 | 33.19 |
| 12 day SMA | 33.52 | 33.61 | 33.62 |
| 20 day SMA | 33.64 | 33.65 | 33.68 |
| 35 day SMA | 33.64 | 33.63 | 33.63 |
| 50 day SMA | 33.74 | 33.74 | 33.74 |
| 100 day SMA | 32.66 | 32.65 | 32.62 |
| 150 day SMA | 31.71 | 31.67 | 31.63 |
| 200 day SMA | 31 | 30.99 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.