Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 39.11 and 39.33
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.27 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.49 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.27 (0.03%) | 39.36 | 39.16 - 39.38 | 0.9335 times | Tue 26 May 2026 | 39.26 (0.62%) | 39.42 | 39.21 - 39.42 | 0.7484 times | Fri 22 May 2026 | 39.02 (0.03%) | 39.02 | 39.02 - 39.02 | 0.0364 times | Thu 21 May 2026 | 39.01 (0.52%) | 38.66 | 38.66 - 39.01 | 0.5282 times | Wed 20 May 2026 | 38.81 (1.81%) | 38.28 | 38.28 - 38.86 | 0.6418 times | Tue 19 May 2026 | 38.12 (0.32%) | 38.14 | 38.08 - 38.17 | 1.8147 times | Mon 18 May 2026 | 38.00 (0.77%) | 38.15 | 38.00 - 38.23 | 2.4328 times | Fri 15 May 2026 | 37.71 (-2%) | 37.72 | 37.71 - 37.81 | 0.9972 times | Thu 14 May 2026 | 38.48 (-0.03%) | 38.54 | 38.48 - 38.62 | 0.4846 times | Wed 13 May 2026 | 38.49 (0.57%) | 38.10 | 38.10 - 38.49 | 1.3825 times | Tue 12 May 2026 | 38.27 (-0.88%) | 38.20 | 38.13 - 38.27 | 0.6319 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 39.09 and 39.35
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.27 (0.64%) | 39.42 | 39.16 - 39.42 | 0.1223 times | Fri 22 May 2026 | 39.02 (3.47%) | 38.15 | 38.00 - 39.02 | 0.3965 times | Fri 15 May 2026 | 37.71 (-2.61%) | 38.61 | 37.71 - 38.74 | 0.3418 times | Fri 08 May 2026 | 38.72 (-1.33%) | 39.09 | 38.38 - 39.29 | 0.2566 times | Wed 06 May 2026 | 39.24 (2.19%) | 37.98 | 37.55 - 39.29 | 0.4466 times | Fri 01 May 2026 | 38.40 (0.5%) | 38.17 | 37.44 - 38.70 | 5.5607 times | Fri 24 April 2026 | 38.21 (-2.45%) | 38.99 | 37.91 - 39.04 | 0.2165 times | Fri 17 April 2026 | 39.17 (2.22%) | 38.06 | 37.01 - 39.40 | 0.5204 times | Fri 10 April 2026 | 38.32 (4.59%) | 36.42 | 36.34 - 38.50 | 0.6133 times | Thu 02 April 2026 | 36.64 (4.66%) | 35.36 | 34.92 - 36.97 | 1.5254 times | Fri 27 March 2026 | 35.01 (0.43%) | 35.67 | 34.91 - 36.13 | 1.2897 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 38.41 and 40.28
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 38.746666666667 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.27 (1.66%) | 38.45 | 37.55 - 39.42 | 0.2651 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.1386 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.4928 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.057 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 2.0013 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8839 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0488 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4866 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8497 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.7762 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.8649 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.49 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.96 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.91 | 38.73 |
| 12 day EMA | 38.74 | 38.64 | 38.53 |
| 20 day EMA | 38.57 | 38.5 | 38.42 |
| 35 day EMA | 38.17 | 38.1 | 38.03 |
| 50 day EMA | 37.81 | 37.75 | 37.69 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 38.84 | 38.59 |
| 12 day SMA | 38.59 | 38.54 | 38.47 |
| 20 day SMA | 38.58 | 38.49 | 38.42 |
| 35 day SMA | 38.49 | 38.46 | 38.39 |
| 50 day SMA | 37.78 | 37.72 | 37.66 |
| 100 day SMA | 37.96 | 37.94 | 37.91 |
| 150 day SMA | 37.22 | 37.2 | 37.17 |
| 200 day SMA | 36.58 | 36.55 | 36.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.