Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 34.79 and 35.14
| Daily Target 1 | 34.71 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.06 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 35.41 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.01 (-0.74%) | 35.18 | 34.91 - 35.26 | 0.974 times | Thu 26 March 2026 | 35.27 (-1.95%) | 35.58 | 35.27 - 35.72 | 0.2656 times | Wed 25 March 2026 | 35.97 (1.38%) | 36.12 | 35.70 - 36.13 | 0.3101 times | Tue 24 March 2026 | 35.48 (-0.45%) | 35.17 | 35.16 - 35.65 | 0.955 times | Mon 23 March 2026 | 35.64 (2.24%) | 35.67 | 35.44 - 36.05 | 0.7126 times | Fri 20 March 2026 | 34.86 (-2.95%) | 35.86 | 34.74 - 35.86 | 1.3329 times | Thu 19 March 2026 | 35.92 (-2.29%) | 35.42 | 35.42 - 36.12 | 0.5417 times | Tue 17 March 2026 | 36.76 (0.6%) | 36.96 | 36.76 - 37.02 | 0.1631 times | Mon 16 March 2026 | 36.54 (1.53%) | 36.48 | 36.43 - 36.64 | 4.1896 times | Fri 13 March 2026 | 35.99 (-1.34%) | 36.61 | 35.89 - 36.71 | 0.5555 times | Thu 12 March 2026 | 36.48 (-1.41%) | 36.64 | 36.38 - 36.68 | 0.6664 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 34.35 and 35.57
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.35 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.01 (0.43%) | 35.67 | 34.91 - 36.13 | 0.755 times | Fri 20 March 2026 | 34.86 (-3.14%) | 36.48 | 34.74 - 37.02 | 1.4614 times | Fri 13 March 2026 | 35.99 (-2.23%) | 36.26 | 35.83 - 37.60 | 0.8671 times | Fri 06 March 2026 | 36.81 (-6.45%) | 38.61 | 36.35 - 38.82 | 1.8614 times | Fri 27 February 2026 | 39.35 (-0.2%) | 39.38 | 39.18 - 39.86 | 1.8298 times | Fri 20 February 2026 | 39.43 (1.44%) | 38.83 | 38.71 - 39.49 | 0.71 times | Fri 13 February 2026 | 38.87 (0%) | 38.76 | 38.74 - 38.93 | 0.0551 times | Fri 13 February 2026 | 38.87 (0.39%) | 38.88 | 38.74 - 39.32 | 0.7268 times | Fri 06 February 2026 | 38.72 (1.04%) | 38.43 | 38.05 - 38.89 | 0.619 times | Fri 30 January 2026 | 38.32 (0.95%) | 38.21 | 38.17 - 38.92 | 1.1145 times | Fri 23 January 2026 | 37.96 (0.61%) | 37.22 | 37.09 - 38.01 | 1.9229 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 32.84 and 36.92
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 36.19 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.01 (-11.03%) | 38.61 | 34.74 - 38.82 | 1.2302 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 0.9803 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.8562 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8198 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 0.9728 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4513 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.7881 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.7199 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.8022 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.3793 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.9232 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.62 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.84 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.25 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.62 | 35.79 |
| 12 day EMA | 35.95 | 36.12 | 36.27 |
| 20 day EMA | 36.48 | 36.64 | 36.78 |
| 35 day EMA | 36.99 | 37.11 | 37.22 |
| 50 day EMA | 37.58 | 37.69 | 37.79 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.44 | 35.57 |
| 12 day SMA | 35.91 | 36.08 | 36.23 |
| 20 day SMA | 36.62 | 36.85 | 37.08 |
| 35 day SMA | 37.72 | 37.81 | 37.9 |
| 50 day SMA | 37.84 | 37.9 | 37.94 |
| 100 day SMA | 36.96 | 36.96 | 36.96 |
| 150 day SMA | 36.25 | 36.24 | 36.24 |
| 200 day SMA | 35.63 | 35.63 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.