Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 27.65 and 28.36
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 27.806666666667 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 28.52 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 27.89 (-2.48%) | 27.47 | 27.41 - 28.12 | 0.632 times |
| Fri 04 April 2025 | 28.60 (-6.6%) | 29.50 | 28.60 - 29.53 | 0.7398 times |
| Thu 03 April 2025 | 30.62 (-1.38%) | 31.15 | 30.56 - 31.15 | 0.5781 times |
| Wed 02 April 2025 | 31.05 (0.55%) | 30.74 | 30.74 - 31.05 | 1.3082 times |
| Tue 01 April 2025 | 30.88 (-0.13%) | 31.02 | 30.83 - 31.02 | 0.632 times |
| Mon 31 March 2025 | 30.92 (-0.96%) | 30.77 | 30.69 - 30.94 | 0.49 times |
| Fri 28 March 2025 | 31.22 (-0.22%) | 31.26 | 31.17 - 31.26 | 0.2842 times |
| Wed 26 March 2025 | 31.29 (-0.86%) | 31.48 | 31.20 - 31.57 | 0.7692 times |
| Mon 24 March 2025 | 31.56 (-0.03%) | 31.56 | 31.42 - 31.56 | 1.1759 times |
| Fri 21 March 2025 | 31.57 (-0.66%) | 31.53 | 31.51 - 31.65 | 3.3905 times |
| Thu 20 March 2025 | 31.78 (-1.15%) | 31.67 | 31.67 - 31.86 | 1.4944 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 27.65 and 28.36
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 27.806666666667 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 27.89 (-2.48%) | 27.47 | 27.41 - 28.12 | 0.1059 times |
| Fri 04 April 2025 | 28.60 (-8.39%) | 30.77 | 28.60 - 31.15 | 0.6282 times |
| Fri 28 March 2025 | 31.22 (-1.11%) | 31.56 | 31.17 - 31.57 | 0.3736 times |
| Fri 21 March 2025 | 31.57 (-0.41%) | 31.82 | 31.51 - 32.29 | 1.2826 times |
| Fri 14 March 2025 | 31.70 (-1.09%) | 31.56 | 31.04 - 31.79 | 1.2317 times |
| Fri 07 March 2025 | 32.05 (3.12%) | 31.47 | 30.80 - 32.12 | 4.1132 times |
| Fri 28 February 2025 | 31.08 (1.73%) | 30.67 | 30.50 - 31.20 | 1.4542 times |
| Fri 21 February 2025 | 30.55 (-0.42%) | 30.82 | 30.42 - 30.91 | 0.289 times |
| Fri 14 February 2025 | 30.68 (3.58%) | 29.73 | 29.73 - 30.78 | 0.317 times |
| Fri 07 February 2025 | 29.62 (0.41%) | 28.93 | 28.74 - 29.94 | 0.2045 times |
| Fri 31 January 2025 | 29.50 (0.34%) | 29.36 | 29.29 - 29.83 | 0.1716 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 25.78 and 29.52
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 27.89 (-9.8%) | 31.02 | 27.41 - 31.15 | 0.3217 times |
| Mon 31 March 2025 | 30.92 (-0.51%) | 31.47 | 30.69 - 32.29 | 3.4951 times |
| Fri 28 February 2025 | 31.08 (5.36%) | 28.93 | 28.74 - 31.20 | 1.1175 times |
| Fri 31 January 2025 | 29.50 (6.42%) | 27.75 | 27.36 - 29.83 | 0.5078 times |
| Tue 31 December 2024 | 27.72 (-2.08%) | 28.97 | 27.39 - 29.45 | 0.2789 times |
| Tue 26 November 2024 | 28.31 (-3.44%) | 29.54 | 28.07 - 29.66 | 0.3553 times |
| Thu 31 October 2024 | 29.32 (-5.42%) | 30.92 | 29.15 - 30.92 | 0.2848 times |
| Mon 30 September 2024 | 31.00 (0.45%) | 30.62 | 29.58 - 31.36 | 0.2366 times |
| Fri 30 August 2024 | 30.86 (3.77%) | 29.53 | 28.06 - 30.86 | 0.3031 times |
| Wed 31 July 2024 | 29.74 (2.52%) | 29.31 | 28.95 - 30.29 | 3.099 times |
| Fri 28 June 2024 | 29.01 (-5.35%) | 30.75 | 28.92 - 31.09 | 0.5316 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 30.79 |
| 20 day DMA | 31.13 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.6 |
| 100 day DMA | 29.5 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 30.17 | 30.95 |
| 12 day EMA | 30.35 | 30.8 | 31.2 |
| 20 day EMA | 30.66 | 30.95 | 31.2 |
| 35 day EMA | 30.59 | 30.75 | 30.88 |
| 50 day EMA | 30.35 | 30.45 | 30.53 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 30.41 | 30.94 |
| 12 day SMA | 30.79 | 31.15 | 31.45 |
| 20 day SMA | 31.13 | 31.32 | 31.48 |
| 35 day SMA | 31.03 | 31.1 | 31.14 |
| 50 day SMA | 30.6 | 30.62 | 30.63 |
| 100 day SMA | 29.5 | 29.52 | 29.53 |
| 150 day SMA | 29.77 | 29.79 | 29.8 |
| 200 day SMA | 29.71 | 29.71 | 29.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.