Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 40.04 and 40.2
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.066666666667 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.23 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.12 (-0.55%) | 39.96 | 39.96 - 40.12 | 0.0655 times | Wed 26 August 2026 | 40.34 (-0.4%) | 40.53 | 40.34 - 40.53 | 1.5061 times | Tue 25 August 2026 | 40.50 (0.47%) | 40.42 | 40.41 - 40.50 | 1.5716 times | Mon 24 August 2026 | 40.31 (0.07%) | 40.30 | 40.26 - 40.37 | 2.0299 times | Fri 21 August 2026 | 40.28 (0.73%) | 40.30 | 40.26 - 40.30 | 0.7203 times | Thu 20 August 2026 | 39.99 (-0.17%) | 40.00 | 39.97 - 40.19 | 1.2441 times | Wed 19 August 2026 | 40.06 (0.68%) | 40.15 | 40.05 - 40.15 | 0.8411 times | Tue 18 August 2026 | 39.79 (-0.65%) | 39.91 | 39.79 - 40.01 | 0.2894 times | Mon 17 August 2026 | 40.05 (-0.22%) | 40.17 | 40.05 - 40.28 | 1.1754 times | Fri 14 August 2026 | 40.14 (0.05%) | 40.27 | 40.13 - 40.27 | 0.5566 times | Thu 13 August 2026 | 40.12 (0.05%) | 40.14 | 40.12 - 40.14 | 0.0655 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 39.76 and 40.33
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.203333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.12 (-0.4%) | 40.30 | 39.96 - 40.53 | 0.8347 times | Fri 21 August 2026 | 40.28 (0.35%) | 40.17 | 39.79 - 40.30 | 0.6891 times | Fri 14 August 2026 | 40.14 (-0.3%) | 40.23 | 40.10 - 40.27 | 0.4332 times | Fri 07 August 2026 | 40.26 (1.98%) | 39.56 | 39.52 - 40.41 | 0.8712 times | Fri 31 July 2026 | 39.48 (2.25%) | 38.86 | 38.64 - 39.77 | 2.9515 times | Fri 24 July 2026 | 38.61 (0%) | 38.60 | 38.56 - 38.65 | 0.0792 times | Fri 24 July 2026 | 38.61 (0.23%) | 38.51 | 38.29 - 38.99 | 0.3975 times | Fri 17 July 2026 | 38.52 (-0.44%) | 38.57 | 38.31 - 38.89 | 0.5188 times | Fri 10 July 2026 | 38.69 (-0.77%) | 39.13 | 38.24 - 39.30 | 0.9477 times | Thu 02 July 2026 | 38.99 (2.93%) | 38.16 | 38.12 - 39.25 | 2.2771 times | Fri 26 June 2026 | 37.88 (-3.44%) | 39.28 | 37.88 - 39.38 | 5.5905 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 39.82 and 40.83
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 40.056666666667 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.12 (1.62%) | 39.56 | 39.52 - 40.53 | 0.2145 times | Fri 31 July 2026 | 39.48 (1.99%) | 38.28 | 38.24 - 39.77 | 0.4295 times | Tue 30 June 2026 | 38.71 (-1.15%) | 38.75 | 37.88 - 39.86 | 0.7384 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.2637 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.0985 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.4402 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0197 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.9308 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8528 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0119 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4694 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.28 |
| 100 day DMA | 38.95 |
| 150 day DMA | 38.54 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.29 | 40.27 |
| 12 day EMA | 40.14 | 40.14 | 40.1 |
| 20 day EMA | 39.97 | 39.95 | 39.91 |
| 35 day EMA | 39.71 | 39.69 | 39.65 |
| 50 day EMA | 39.39 | 39.36 | 39.32 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.28 | 40.23 |
| 12 day SMA | 40.15 | 40.15 | 40.13 |
| 20 day SMA | 40.08 | 40.05 | 39.97 |
| 35 day SMA | 39.5 | 39.46 | 39.41 |
| 50 day SMA | 39.28 | 39.26 | 39.25 |
| 100 day SMA | 38.95 | 38.93 | 38.9 |
| 150 day SMA | 38.54 | 38.52 | 38.51 |
| 200 day SMA | 38.01 | 37.99 | 37.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.