Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 29.13 and 29.14
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.126666666667 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.14 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.13 (-0.21%) | 29.12 | 29.12 - 29.13 | 0.0938 times | Wed 24 April 2024 | 29.19 (-0.41%) | 29.18 | 29.11 - 29.21 | 0.2969 times | Tue 23 April 2024 | 29.31 (1.38%) | 29.17 | 29.17 - 29.31 | 1.7031 times | Mon 22 April 2024 | 28.91 (1.3%) | 28.72 | 28.72 - 28.98 | 0.2813 times | Fri 19 April 2024 | 28.54 (0.14%) | 28.59 | 28.54 - 28.61 | 0.0625 times | Thu 18 April 2024 | 28.50 (-0.31%) | 28.52 | 28.46 - 28.63 | 3.375 times | Wed 17 April 2024 | 28.59 (0.35%) | 28.56 | 28.55 - 28.60 | 0.2188 times | Tue 16 April 2024 | 28.49 (-0.66%) | 28.49 | 28.43 - 28.53 | 0.8438 times | Mon 15 April 2024 | 28.68 (-0.21%) | 29.12 | 28.67 - 29.12 | 2.375 times | Fri 12 April 2024 | 28.74 (-1.37%) | 28.87 | 28.71 - 28.87 | 0.75 times | Thu 11 April 2024 | 29.14 (-0.17%) | 29.10 | 29.10 - 29.21 | 0.2188 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 28.93 and 29.52
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.053333333333 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.13 (2.07%) | 28.72 | 28.72 - 29.31 | 0.4731 times | Fri 19 April 2024 | 28.54 (-0.7%) | 29.12 | 28.43 - 29.12 | 1.3694 times | Fri 12 April 2024 | 28.74 (-2.44%) | 29.61 | 28.71 - 29.66 | 1.052 times | Fri 05 April 2024 | 29.46 (-0.94%) | 29.74 | 29.29 - 29.85 | 0.5727 times | Thu 28 March 2024 | 29.74 (0.64%) | 29.63 | 29.57 - 29.74 | 0.4669 times | Fri 22 March 2024 | 29.55 (0.34%) | 29.38 | 29.27 - 29.68 | 0.5353 times | Fri 15 March 2024 | 29.45 (0.24%) | 29.33 | 29.20 - 29.77 | 0.6723 times | Fri 08 March 2024 | 29.38 (1.87%) | 28.77 | 28.72 - 29.54 | 1.22 times | Fri 01 March 2024 | 28.84 (0.42%) | 28.74 | 28.54 - 28.84 | 1.6433 times | Fri 23 February 2024 | 28.72 (1.88%) | 28.39 | 28.29 - 28.74 | 1.995 times | Fri 16 February 2024 | 28.19 (0.75%) | 27.98 | 27.48 - 28.30 | 0.7937 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 28.07 and 29.49
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.136666666667 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.13 (-2.05%) | 29.74 | 28.43 - 29.85 | 0.1936 times | Thu 28 March 2024 | 29.74 (3.84%) | 28.78 | 28.72 - 29.77 | 0.1845 times | Thu 29 February 2024 | 28.64 (2.65%) | 28.07 | 27.48 - 28.77 | 0.3552 times | Wed 31 January 2024 | 27.90 (-1.06%) | 27.88 | 27.02 - 28.24 | 1.4394 times | Fri 29 December 2023 | 28.20 (4.29%) | 27.03 | 27.03 - 28.41 | 4.7383 times | Thu 30 November 2023 | 27.04 (9.47%) | 24.78 | 24.69 - 27.10 | 0.3163 times | Tue 31 October 2023 | 24.70 (-2.99%) | 25.06 | 24.22 - 25.88 | 0.6516 times | Fri 29 September 2023 | 25.46 (-4.25%) | 26.78 | 25.01 - 26.78 | 0.348 times | Thu 31 August 2023 | 26.59 (-3.94%) | 27.45 | 25.91 - 27.50 | 0.9009 times | Mon 31 July 2023 | 27.68 (2.75%) | 26.94 | 25.94 - 27.86 | 0.8722 times | Fri 30 June 2023 | 26.94 (2.32%) | 26.45 | 26.27 - 27.69 | 0.4207 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 28.87 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.08 |
| 100 day DMA | 28.43 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.01 | 28.92 |
| 12 day EMA | 29.01 | 28.99 | 28.95 |
| 20 day EMA | 29.06 | 29.05 | 29.03 |
| 35 day EMA | 29 | 28.99 | 28.98 |
| 50 day EMA | 28.98 | 28.97 | 28.96 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.89 | 28.77 |
| 12 day SMA | 28.87 | 28.9 | 28.93 |
| 20 day SMA | 29.14 | 29.17 | 29.19 |
| 35 day SMA | 29.3 | 29.3 | 29.29 |
| 50 day SMA | 29.08 | 29.05 | 29.03 |
| 100 day SMA | 28.43 | 28.41 | 28.39 |
| 150 day SMA | 27.51 | 27.48 | 27.46 |
| 200 day SMA | 27.3 | 27.29 | 27.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.