Login or Join
HomepageEuropeHedged FLEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Hedged FLEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeHedged
Strong Daily Stock price targets for EuropeHedged FLEH are 24.17 and 24.53
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.446666666667 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.81 |
Daily price and volume Europe Hedged
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 24.40 (-0.33%) | 24.65 | 24.29 - 24.65 | 1.7708 times | Fri 28 July 2023 | 24.48 (0.37%) | 24.50 | 24.37 - 24.58 | 2.7431 times | Thu 27 July 2023 | 24.39 (0.62%) | 24.76 | 24.39 - 24.76 | 0.5208 times | Wed 26 July 2023 | 24.24 (0.41%) | 24.22 | 24.15 - 24.29 | 1.0417 times | Tue 25 July 2023 | 24.14 (-0.45%) | 24.01 | 24.01 - 24.31 | 0.5903 times | Mon 24 July 2023 | 24.25 (-0.04%) | 24.07 | 24.07 - 24.25 | 0.5208 times | Fri 21 July 2023 | 24.26 (0.46%) | 24.26 | 24.26 - 24.26 | 0.1389 times | Thu 20 July 2023 | 24.15 (0.84%) | 24.04 | 24.04 - 24.17 | 0.3819 times | Wed 19 July 2023 | 23.95 (-0.21%) | 23.95 | 23.95 - 24.18 | 1.0764 times | Tue 18 July 2023 | 24.00 (1.05%) | 23.99 | 23.85 - 24.05 | 1.2153 times | Mon 17 July 2023 | 23.75 (-0.71%) | 23.74 | 23.74 - 23.90 | 0.4861 times |
Weekly price and charts EuropeHedged
Strong weekly Stock price targets for EuropeHedged FLEH are 24.17 and 24.53
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Europe Hedged
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 24.40 (-0.33%) | 24.65 | 24.29 - 24.65 | 0.3496 times | Fri 28 July 2023 | 24.48 (0.91%) | 24.07 | 24.01 - 24.76 | 1.0692 times | Fri 21 July 2023 | 24.26 (1.42%) | 23.74 | 23.74 - 24.26 | 0.6511 times | Fri 14 July 2023 | 23.92 (2.53%) | 23.38 | 23.37 - 24.12 | 0.7608 times | Fri 07 July 2023 | 23.33 (-3.28%) | 24.06 | 23.00 - 24.18 | 0.4112 times | Fri 30 June 2023 | 24.12 (1.94%) | 23.83 | 22.84 - 24.20 | 1.3845 times | Fri 23 June 2023 | 23.66 (-2.35%) | 24.15 | 23.56 - 26.03 | 1.974 times | Fri 16 June 2023 | 24.23 (0%) | 24.40 | 24.16 - 24.40 | 0.4935 times | Fri 16 June 2023 | 24.23 (0.21%) | 24.45 | 24.00 - 24.75 | 1.1995 times | Fri 09 June 2023 | 24.18 (-0.86%) | 24.55 | 24.05 - 24.55 | 1.7066 times | Fri 02 June 2023 | 24.39 (0.54%) | 24.30 | 23.82 - 24.99 | 0.8362 times |
Monthly price and charts EuropeHedged
Strong monthly Stock price targets for EuropeHedged FLEH are 23.7 and 25.46
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.053333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Europe Hedged
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 24.40 (1.16%) | 24.06 | 23.00 - 24.76 | 0.362 times | Fri 30 June 2023 | 24.12 (1.22%) | 23.93 | 22.84 - 26.03 | 0.8089 times | Wed 31 May 2023 | 23.83 (-2.54%) | 24.50 | 23.78 - 25.49 | 1.5726 times | Fri 28 April 2023 | 24.45 (3.69%) | 23.62 | 23.55 - 24.70 | 3.9685 times | Fri 31 March 2023 | 23.58 (0.51%) | 23.96 | 22.21 - 24.00 | 0.6979 times | Tue 28 February 2023 | 23.46 (1.25%) | 23.09 | 23.09 - 24.05 | 0.9527 times | Tue 31 January 2023 | 23.17 (7.47%) | 21.44 | 21.44 - 23.53 | 0.66 times | Fri 30 December 2022 | 21.56 (-20.85%) | 27.23 | 21.40 - 27.25 | 0.6287 times | Wed 30 November 2022 | 27.24 (8.05%) | 25.38 | 24.93 - 27.57 | 0.1911 times | Mon 31 October 2022 | 25.21 (7.05%) | 23.85 | 23.59 - 25.21 | 0.1576 times | Fri 30 September 2022 | 23.55 (-6.1%) | 24.81 | 23.35 - 25.91 | 1.7907 times |
Indicator Analysis of EuropeHedged
Please login to view indicator analysis. or View indicator analysis of EuropeHedged FLEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Hedged FLEH
DMA (daily moving average) of Europe Hedged FLEH
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.16 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.68 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Europe Hedged FLEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.32 | 24.24 |
| 12 day EMA | 24.2 | 24.16 | 24.1 |
| 20 day EMA | 24.11 | 24.08 | 24.04 |
| 35 day EMA | 24.09 | 24.07 | 24.05 |
| 50 day EMA | 24.12 | 24.11 | 24.09 |
SMA (simple moving average) of Europe Hedged FLEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.3 | 24.26 |
| 12 day SMA | 24.16 | 24.12 | 24.07 |
| 20 day SMA | 23.97 | 23.95 | 23.92 |
| 35 day SMA | 24 | 23.99 | 23.98 |
| 50 day SMA | 24.06 | 24.07 | 24.06 |
| 100 day SMA | 23.91 | 23.9 | 23.89 |
| 150 day SMA | 23.68 | 23.67 | 23.65 |
| 200 day SMA | 24.08 | 24.08 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.