login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranceFranklin FLFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

France Franklin FLFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranceFranklin

Strong Daily Stock price targets for FranceFranklin FLFR are 27.72 and 27.75

Daily Target 1	27.71
Daily Target 2	27.72
Daily Target 3	27.74
Daily Target 4	27.75
Daily Target 5	27.77

Daily price and volume France Franklin

Date	Closing	Open	Range	Volume
Thu 09 November 2023	27.73 (0.04%)	27.73	27.73 - 27.76	1.3367 times
Wed 08 November 2023	27.72 (0.04%)	27.72	27.72 - 27.72	0.0713 times
Tue 07 November 2023	27.71 (-0.04%)	27.74	27.71 - 27.74	0.297 times
Mon 06 November 2023	27.72 (0.11%)	27.71	27.69 - 27.76	2.0793 times
Fri 03 November 2023	27.69 (-0.07%)	26.35	25.05 - 27.72	2.0793 times
Thu 02 November 2023	27.71 (-0.11%)	27.71	27.70 - 27.71	0.297 times
Wed 01 November 2023	27.74 (0%)	27.74	27.74 - 27.74	0 times
Tue 31 October 2023	27.74 (0.11%)	27.69	27.69 - 27.74	1.3144 times
Mon 30 October 2023	27.71 (-1.04%)	27.69	27.66 - 27.71	2.3764 times
Fri 27 October 2023	28.00 (0.21%)	28.00	28.00 - 28.00	0.1485 times
Thu 26 October 2023	27.94 (-0.29%)	28.07	27.89 - 28.11	2.9704 times

Daily chart FranceFranklin

Weekly price and charts FranceFranklin

Strong weekly Stock price targets for FranceFranklin FLFR are 27.71 and 27.78

Weekly Target 1	27.66
Weekly Target 2	27.69
Weekly Target 3	27.726666666667
Weekly Target 4	27.76
Weekly Target 5	27.8

Weekly price and volumes for France Franklin

Date	Closing	Open	Range	Volume
Thu 09 November 2023	27.73 (0.14%)	27.71	27.69 - 27.76	0.4892 times
Fri 03 November 2023	27.69 (-1.11%)	27.69	25.05 - 27.74	0.7843 times
Fri 27 October 2023	28.00 (0.57%)	27.78	27.78 - 28.20	0.768 times
Fri 20 October 2023	27.84 (-1.8%)	28.51	27.84 - 28.72	1.0944 times
Fri 13 October 2023	28.35 (-1.46%)	28.58	28.32 - 29.28	0.9817 times
Fri 06 October 2023	28.77 (-0.93%)	28.83	28.21 - 28.83	2.3878 times
Fri 29 September 2023	29.04 (-1.33%)	29.07	28.66 - 29.28	0.5952 times
Fri 22 September 2023	29.43 (-2.94%)	30.07	29.43 - 30.42	0.5184 times
Fri 15 September 2023	30.32 (1.17%)	30.24	29.88 - 30.42	0.672 times
Fri 08 September 2023	29.97 (-1.74%)	30.33	29.80 - 30.33	1.7088 times
Fri 01 September 2023	30.50 (0%)	30.98	30.48 - 30.98	0.4416 times

weekly chart FranceFranklin

Monthly price and charts FranceFranklin

Strong monthly Stock price targets for FranceFranklin FLFR are 25.04 and 27.75

Monthly Target 1	24.14
Monthly Target 2	25.93
Monthly Target 3	26.846666666667
Monthly Target 4	28.64
Monthly Target 5	29.56

Monthly price and volumes France Franklin

Date	Closing	Open	Range	Volume
Thu 09 November 2023	27.73 (-0.04%)	27.74	25.05 - 27.76	0.1311 times
Tue 31 October 2023	27.74 (-4.48%)	28.83	27.66 - 29.28	0.9395 times
Fri 29 September 2023	29.04 (-5.62%)	30.98	28.66 - 30.98	0.7204 times
Thu 31 August 2023	30.77 (-3.6%)	31.38	29.90 - 31.81	2.6415 times
Mon 31 July 2023	31.92 (1.75%)	31.27	29.85 - 32.17	0.5403 times
Fri 30 June 2023	31.37 (4.57%)	30.15	30.15 - 31.52	1.1059 times
Wed 31 May 2023	30.00 (-6.4%)	32.14	29.79 - 32.22	1.3871 times
Fri 28 April 2023	32.05 (5.39%)	30.84	30.70 - 32.34	0.7931 times
Fri 31 March 2023	30.41 (4.07%)	29.58	27.83 - 30.56	1.286 times
Tue 28 February 2023	29.22 (-1.18%)	29.45	28.91 - 30.06	0.455 times
Tue 31 January 2023	29.57 (11.5%)	27.51	27.18 - 29.60	0.8067 times

monthly chart FranceFranklin

Indicator Analysis of FranceFranklin

Please login to view indicator analysis. or View indicator analysis of FranceFranklin FLFR on MunafaSutra.com for free

DMA SMA EMA moving averages of France Franklin FLFR

DMA (daily moving average) of France Franklin FLFR

DMA period	DMA value
5 day DMA	27.71
12 day DMA	27.79
20 day DMA	27.97
35 day DMA	28.34
50 day DMA	28.87
100 day DMA	29.97
150 day DMA	30.41
200 day DMA	30.24

EMA (exponential moving average) of France Franklin FLFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.73	27.73	27.73
12 day EMA	27.84	27.86	27.88
20 day EMA	28.02	28.05	28.09
35 day EMA	28.46	28.5	28.55
50 day EMA	28.92	28.97	29.02

SMA (simple moving average) of France Franklin FLFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.71	27.71	27.71
12 day SMA	27.79	27.83	27.85
20 day SMA	27.97	28.02	28.1
35 day SMA	28.34	28.39	28.46
50 day SMA	28.87	28.93	29
100 day SMA	29.97	30	30.04
150 day SMA	30.41	30.44	30.46
200 day SMA	30.24	30.25	30.26

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme