Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 35.84 and 36.01
| Daily Target 1 | 35.81 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 35.976666666667 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.15 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.92 (-0.58%) | 36.05 | 35.92 - 36.09 | 0.4745 times | Thu 21 May 2026 | 36.13 (0.56%) | 35.75 | 35.73 - 36.25 | 0.3601 times | Wed 20 May 2026 | 35.93 (1.53%) | 35.82 | 35.53 - 36.01 | 0.6649 times | Tue 19 May 2026 | 35.39 (-0.65%) | 35.56 | 35.36 - 35.56 | 0.2848 times | Mon 18 May 2026 | 35.62 (2.27%) | 35.27 | 35.27 - 35.62 | 0.4597 times | Fri 15 May 2026 | 34.83 (-2.22%) | 34.97 | 34.71 - 34.97 | 0.8016 times | Thu 14 May 2026 | 35.62 (-0.45%) | 35.88 | 35.62 - 35.88 | 1.729 times | Wed 13 May 2026 | 35.78 (0.42%) | 35.41 | 35.41 - 35.79 | 0.7948 times | Tue 12 May 2026 | 35.63 (-0.06%) | 35.33 | 35.33 - 35.63 | 0.3405 times | Mon 11 May 2026 | 35.65 (-0.2%) | 35.72 | 35.59 - 35.85 | 4.09 times | Fri 08 May 2026 | 35.72 (0.96%) | 35.78 | 35.60 - 35.79 | 3.6583 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 35.6 and 36.58
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.92 (3.13%) | 35.27 | 35.27 - 36.25 | 0.2003 times | Fri 15 May 2026 | 34.83 (-2.49%) | 35.72 | 34.71 - 35.88 | 0.6923 times | Fri 08 May 2026 | 35.72 (-1.54%) | 36.30 | 35.36 - 36.40 | 1.7326 times | Wed 06 May 2026 | 36.28 (0.72%) | 35.83 | 35.28 - 36.40 | 3.8745 times | Fri 01 May 2026 | 36.02 (0.28%) | 35.86 | 34.98 - 36.23 | 1.2681 times | Fri 24 April 2026 | 35.92 (-2.68%) | 36.64 | 35.63 - 36.77 | 0.2741 times | Fri 17 April 2026 | 36.91 (1.32%) | 36.30 | 36.17 - 37.01 | 0.4543 times | Fri 10 April 2026 | 36.43 (3.49%) | 35.28 | 34.92 - 36.59 | 0.5309 times | Thu 02 April 2026 | 35.20 (4.51%) | 33.94 | 33.78 - 35.41 | 0.4139 times | Fri 27 March 2026 | 33.68 (0.81%) | 33.88 | 33.50 - 34.54 | 0.5589 times | Fri 20 March 2026 | 33.41 (-3.27%) | 34.95 | 33.30 - 35.50 | 0.6187 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 34.47 and 36.16
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.92 (-0.36%) | 36.03 | 34.71 - 36.40 | 1.1785 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.4951 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.0206 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.5606 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.2975 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.5875 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5112 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.6145 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 0.9233 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.8112 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 0.8787 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.7 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.5 |
| 100 day DMA | 35.48 |
| 150 day DMA | 34.65 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.78 | 35.6 |
| 12 day EMA | 35.74 | 35.71 | 35.63 |
| 20 day EMA | 35.73 | 35.71 | 35.67 |
| 35 day EMA | 35.59 | 35.57 | 35.54 |
| 50 day EMA | 35.53 | 35.51 | 35.48 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.58 | 35.48 |
| 12 day SMA | 35.63 | 35.66 | 35.68 |
| 20 day SMA | 35.7 | 35.69 | 35.68 |
| 35 day SMA | 35.95 | 35.93 | 35.91 |
| 50 day SMA | 35.5 | 35.49 | 35.47 |
| 100 day SMA | 35.48 | 35.46 | 35.43 |
| 150 day SMA | 34.65 | 34.62 | 34.6 |
| 200 day SMA | 33.99 | 33.97 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.