Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 35.01 and 35.32
| Daily Target 1 | 34.76 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.07 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.38 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.12 (1.68%) | 34.95 | 34.89 - 35.20 | 0.046 times | Fri 13 March 2026 | 34.54 (-1.26%) | 34.87 | 34.51 - 35.04 | 0.0632 times | Thu 12 March 2026 | 34.98 (-1.07%) | 35.05 | 34.89 - 35.19 | 0.1226 times | Wed 11 March 2026 | 35.36 (-0.11%) | 35.29 | 35.09 - 35.43 | 0.538 times | Tue 10 March 2026 | 35.40 (0.25%) | 35.60 | 35.31 - 35.86 | 0.1391 times | Mon 09 March 2026 | 35.31 (0.46%) | 34.50 | 34.46 - 35.46 | 0.0885 times | Fri 06 March 2026 | 35.15 (-0.37%) | 34.91 | 34.68 - 35.22 | 0.2695 times | Thu 05 March 2026 | 35.28 (-1.86%) | 35.67 | 35.00 - 35.73 | 6.7993 times | Wed 04 March 2026 | 35.95 (0.59%) | 35.86 | 35.70 - 36.11 | 0.2952 times | Tue 03 March 2026 | 35.74 (-2.75%) | 35.36 | 35.02 - 35.83 | 1.6384 times | Mon 02 March 2026 | 36.75 (-1.29%) | 36.58 | 36.47 - 36.91 | 0.1326 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 35.01 and 35.32
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.07 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.12 (1.68%) | 34.95 | 34.89 - 35.20 | 0.0321 times | Fri 13 March 2026 | 34.54 (-1.74%) | 34.50 | 34.46 - 35.86 | 0.6638 times | Fri 06 March 2026 | 35.15 (-5.59%) | 36.58 | 34.68 - 36.91 | 6.3724 times | Fri 27 February 2026 | 37.23 (1.64%) | 36.70 | 36.44 - 37.37 | 0.4429 times | Fri 20 February 2026 | 36.63 (1.55%) | 35.95 | 35.84 - 36.68 | 0.3032 times | Fri 13 February 2026 | 36.07 (0%) | 35.88 | 35.77 - 36.11 | 0.0846 times | Fri 13 February 2026 | 36.07 (0.59%) | 35.70 | 35.61 - 36.27 | 0.4084 times | Fri 06 February 2026 | 35.86 (1.5%) | 35.65 | 35.09 - 36.27 | 0.9718 times | Fri 30 January 2026 | 35.33 (1.12%) | 35.17 | 35.08 - 35.88 | 0.3367 times | Fri 23 January 2026 | 34.94 (0.75%) | 34.50 | 34.24 - 34.98 | 0.3841 times | Fri 16 January 2026 | 34.68 (0.9%) | 34.41 | 34.31 - 35.25 | 3.6114 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 33.57 and 36.02
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.12 (-5.67%) | 36.58 | 34.46 - 36.91 | 1.9096 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.5974 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.3825 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.626 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5447 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.7202 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 0.9837 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.8643 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 0.9363 times | Mon 30 June 2025 | 30.63 (-0.1%) | 30.69 | 29.76 - 31.34 | 0.4353 times | Fri 30 May 2025 | 30.66 (5.18%) | 29.19 | 28.96 - 30.88 | 0.8645 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.57 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.49 |
| 100 day DMA | 34.27 |
| 150 day DMA | 33.54 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.05 | 35.3 |
| 12 day EMA | 35.44 | 35.5 | 35.67 |
| 20 day EMA | 35.62 | 35.67 | 35.79 |
| 35 day EMA | 35.51 | 35.53 | 35.59 |
| 50 day EMA | 35.31 | 35.32 | 35.35 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.12 | 35.24 |
| 12 day SMA | 35.57 | 35.74 | 35.95 |
| 20 day SMA | 36.01 | 36.06 | 36.13 |
| 35 day SMA | 35.9 | 35.9 | 35.91 |
| 50 day SMA | 35.49 | 35.47 | 35.45 |
| 100 day SMA | 34.27 | 34.24 | 34.22 |
| 150 day SMA | 33.54 | 33.51 | 33.49 |
| 200 day SMA | 32.85 | 32.83 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.