Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 37.35 and 37.53
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.483333333333 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 37.66 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.49 (-0.48%) | 37.57 | 37.39 - 37.57 | 0.3235 times | Wed 26 August 2026 | 37.67 (-0.89%) | 37.90 | 37.66 - 37.95 | 0.2787 times | Tue 25 August 2026 | 38.01 (0.66%) | 37.81 | 37.73 - 38.03 | 0.9676 times | Mon 24 August 2026 | 37.76 (0.16%) | 37.71 | 37.71 - 37.87 | 5.0404 times | Fri 21 August 2026 | 37.70 (0.88%) | 37.64 | 37.64 - 37.82 | 1.9511 times | Thu 20 August 2026 | 37.37 (0%) | 37.37 | 37.36 - 37.50 | 0.1995 times | Wed 19 August 2026 | 37.37 (0.73%) | 37.32 | 37.28 - 37.47 | 0.1698 times | Tue 18 August 2026 | 37.10 (-0.03%) | 37.17 | 37.09 - 37.30 | 0.167 times | Mon 17 August 2026 | 37.11 (-0.08%) | 37.16 | 37.06 - 37.22 | 0.7811 times | Fri 14 August 2026 | 37.14 (-0.03%) | 37.22 | 37.14 - 37.27 | 0.1212 times | Thu 13 August 2026 | 37.15 (-0.27%) | 37.22 | 37.03 - 37.24 | 0.3017 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 37.12 and 37.76
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.636666666667 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.49 (-0.56%) | 37.71 | 37.39 - 38.03 | 1.5406 times | Fri 21 August 2026 | 37.70 (1.51%) | 37.16 | 37.06 - 37.82 | 0.7618 times | Fri 14 August 2026 | 37.14 (-0.83%) | 37.32 | 37.03 - 37.46 | 0.6348 times | Fri 07 August 2026 | 37.45 (0.59%) | 37.20 | 36.95 - 37.61 | 3.7551 times | Fri 31 July 2026 | 37.23 (2.59%) | 36.44 | 36.32 - 37.46 | 1.2081 times | Fri 24 July 2026 | 36.29 (0%) | 36.17 | 36.17 - 36.40 | 0.0484 times | Fri 24 July 2026 | 36.29 (0.36%) | 36.13 | 35.66 - 36.53 | 0.2951 times | Fri 17 July 2026 | 36.16 (1.06%) | 35.58 | 35.50 - 36.21 | 0.2848 times | Fri 10 July 2026 | 35.78 (-0.91%) | 36.06 | 35.41 - 36.38 | 0.5303 times | Thu 02 July 2026 | 36.11 (2.99%) | 35.30 | 35.05 - 36.25 | 0.941 times | Fri 26 June 2026 | 35.06 (-0.62%) | 35.44 | 34.88 - 35.80 | 0.4224 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 37.22 and 38.3
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 37.49 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.49 (0.7%) | 37.20 | 36.95 - 38.03 | 1.0821 times | Fri 31 July 2026 | 37.23 (5.5%) | 35.05 | 35.05 - 37.46 | 0.4456 times | Tue 30 June 2026 | 35.29 (-1.53%) | 35.58 | 34.88 - 36.23 | 0.4953 times | Fri 29 May 2026 | 35.84 (-0.58%) | 36.03 | 34.71 - 36.40 | 1.4536 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.5901 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.4087 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.6683 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.5467 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.7003 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.6094 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.9246 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.36 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.48 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.96 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.68 | 37.69 |
| 12 day EMA | 37.48 | 37.48 | 37.44 |
| 20 day EMA | 37.28 | 37.26 | 37.22 |
| 35 day EMA | 36.94 | 36.91 | 36.86 |
| 50 day EMA | 36.56 | 36.52 | 36.47 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.7 | 37.64 |
| 12 day SMA | 37.43 | 37.4 | 37.38 |
| 20 day SMA | 37.36 | 37.36 | 37.31 |
| 35 day SMA | 36.88 | 36.83 | 36.77 |
| 50 day SMA | 36.48 | 36.44 | 36.41 |
| 100 day SMA | 36.18 | 36.17 | 36.14 |
| 150 day SMA | 35.96 | 35.94 | 35.92 |
| 200 day SMA | 35.36 | 35.34 | 35.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.