Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 28.12 and 28.31
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.276666666667 |
| Daily Target 4 | 28.34 |
| Daily Target 5 | 28.47 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.22 (-0.25%) | 28.36 | 28.21 - 28.40 | 0.2908 times | Thu 13 February 2025 | 28.29 (0.35%) | 28.00 | 28.00 - 28.29 | 0.4734 times | Wed 12 February 2025 | 28.19 (0.5%) | 27.91 | 27.89 - 28.25 | 0.45 times | Tue 11 February 2025 | 28.05 (0.72%) | 27.88 | 27.87 - 28.06 | 0.6309 times | Mon 10 February 2025 | 27.85 (0.65%) | 27.85 | 27.80 - 27.92 | 0.9225 times | Fri 07 February 2025 | 27.67 (-0.47%) | 27.84 | 27.62 - 27.88 | 0.7868 times | Thu 06 February 2025 | 27.80 (0.14%) | 27.83 | 27.74 - 27.90 | 0.4241 times | Wed 05 February 2025 | 27.76 (1.35%) | 27.64 | 27.58 - 27.79 | 0.5614 times | Tue 04 February 2025 | 27.39 (0.62%) | 27.33 | 27.28 - 27.46 | 3.4817 times | Mon 03 February 2025 | 27.22 (-0.98%) | 27.13 | 27.02 - 27.38 | 1.9784 times | Fri 31 January 2025 | 27.49 (-0.54%) | 27.65 | 27.47 - 27.78 | 1.4048 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 28.01 and 28.61
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.14 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.22 (1.99%) | 27.85 | 27.80 - 28.40 | 0.489 times | Fri 07 February 2025 | 27.67 (0.65%) | 27.13 | 27.02 - 27.90 | 1.2778 times | Fri 31 January 2025 | 27.49 (0.99%) | 27.22 | 27.16 - 27.78 | 1.1068 times | Fri 24 January 2025 | 27.22 (2.37%) | 26.97 | 26.93 - 27.31 | 1.2666 times | Fri 17 January 2025 | 26.59 (0%) | 26.64 | 26.55 - 26.80 | 0.1434 times | Fri 17 January 2025 | 26.59 (2.74%) | 25.55 | 25.55 - 26.80 | 1.4802 times | Fri 10 January 2025 | 25.88 (-1.18%) | 26.01 | 25.80 - 26.19 | 0.718 times | Wed 08 January 2025 | 26.19 (-0.11%) | 26.31 | 25.96 - 26.52 | 1.0143 times | Fri 03 January 2025 | 26.22 (0.04%) | 26.19 | 26.01 - 26.35 | 1.3617 times | Fri 27 December 2024 | 26.21 (0.5%) | 26.07 | 25.95 - 26.48 | 1.1422 times | Fri 20 December 2024 | 26.08 (-4.82%) | 27.42 | 25.85 - 27.50 | 0.7949 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 27.62 and 29
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 27.88 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.22 (2.66%) | 27.13 | 27.02 - 28.40 | 0.565 times | Fri 31 January 2025 | 27.49 (4.96%) | 26.21 | 25.55 - 27.78 | 2.178 times | Tue 31 December 2024 | 26.19 (-3.68%) | 27.77 | 25.85 - 27.93 | 1.1211 times | Tue 26 November 2024 | 27.19 (-0.11%) | 27.51 | 26.50 - 27.71 | 1.6185 times | Thu 31 October 2024 | 27.22 (-4.66%) | 28.53 | 26.97 - 28.58 | 0.9728 times | Mon 30 September 2024 | 28.55 (0.39%) | 28.19 | 27.34 - 28.90 | 0.4033 times | Fri 30 August 2024 | 28.44 (3.16%) | 27.50 | 25.84 - 28.55 | 0.5367 times | Wed 31 July 2024 | 27.57 (4.87%) | 26.36 | 26.10 - 27.67 | 0.5811 times | Fri 28 June 2024 | 26.29 (-4.68%) | 27.60 | 26.20 - 27.65 | 0.7024 times | Fri 31 May 2024 | 27.58 (4.39%) | 26.38 | 26.29 - 27.91 | 1.3209 times | Tue 30 April 2024 | 26.42 (1.11%) | 26.15 | 25.24 - 26.65 | 2.6676 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 27.8 |
| 20 day DMA | 27.53 |
| 35 day DMA | 26.94 |
| 50 day DMA | 26.99 |
| 100 day DMA | 27.35 |
| 150 day DMA | 27.4 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.06 | 27.94 |
| 12 day EMA | 27.83 | 27.76 | 27.66 |
| 20 day EMA | 27.57 | 27.5 | 27.42 |
| 35 day EMA | 27.35 | 27.3 | 27.24 |
| 50 day EMA | 27.12 | 27.08 | 27.03 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.01 | 27.91 |
| 12 day SMA | 27.8 | 27.72 | 27.63 |
| 20 day SMA | 27.53 | 27.45 | 27.35 |
| 35 day SMA | 26.94 | 26.89 | 26.84 |
| 50 day SMA | 26.99 | 26.97 | 26.95 |
| 100 day SMA | 27.35 | 27.35 | 27.35 |
| 150 day SMA | 27.4 | 27.39 | 27.38 |
| 200 day SMA | 27.33 | 27.32 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.