Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 30.86 and 31.13
| Daily Target 1 | 30.8 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.073333333333 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.34 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.03 (-0.86%) | 31.08 | 30.96 - 31.23 | 1.1207 times |
| Thu 12 June 2025 | 31.30 (1%) | 31.20 | 31.20 - 31.34 | 0.3646 times |
| Wed 11 June 2025 | 30.99 (0.06%) | 30.97 | 30.96 - 31.16 | 0.7193 times |
| Tue 10 June 2025 | 30.97 (0%) | 31.04 | 30.93 - 31.12 | 1.386 times |
| Mon 09 June 2025 | 30.97 (-0.19%) | 30.85 | 30.85 - 31.09 | 1.4073 times |
| Fri 06 June 2025 | 31.03 (0.39%) | 30.86 | 30.86 - 31.03 | 0.5391 times |
| Thu 05 June 2025 | 30.91 (0.13%) | 31.04 | 30.81 - 31.04 | 0.8044 times |
| Wed 04 June 2025 | 30.87 (0.39%) | 30.82 | 30.82 - 30.98 | 1.7463 times |
| Tue 03 June 2025 | 30.75 (-0.39%) | 30.71 | 30.69 - 30.84 | 1.0299 times |
| Mon 02 June 2025 | 30.87 (0.68%) | 30.69 | 30.56 - 30.91 | 0.8824 times |
| Fri 30 May 2025 | 30.66 (0.39%) | 30.63 | 30.51 - 30.74 | 0.9434 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 30.94 and 31.43
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.073333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.03 (0%) | 30.85 | 30.85 - 31.34 | 0.7869 times |
| Fri 06 June 2025 | 31.03 (1.21%) | 30.69 | 30.56 - 31.04 | 0.7875 times |
| Fri 30 May 2025 | 30.66 (0.23%) | 30.85 | 30.38 - 30.88 | 0.7954 times |
| Fri 23 May 2025 | 30.59 (2.31%) | 29.90 | 29.88 - 30.63 | 0.8959 times |
| Fri 16 May 2025 | 29.90 (1.87%) | 29.37 | 29.22 - 29.95 | 0.6774 times |
| Fri 09 May 2025 | 29.35 (-0.74%) | 29.55 | 29.22 - 29.71 | 0.9477 times |
| Fri 02 May 2025 | 29.57 (1.86%) | 29.05 | 28.96 - 29.61 | 3.2029 times |
| Fri 25 April 2025 | 29.03 (2.58%) | 28.34 | 27.97 - 29.05 | 0.306 times |
| Thu 17 April 2025 | 28.30 (1.36%) | 28.13 | 27.87 - 28.54 | 1.4521 times |
| Wed 16 April 2025 | 27.92 (0%) | 28.13 | 27.87 - 28.25 | 0.1483 times |
| Wed 16 April 2025 | 27.92 (0%) | 28.13 | 27.87 - 28.25 | 0 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 30.8 and 31.58
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 30.976666666667 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.03 (1.21%) | 30.69 | 30.56 - 31.34 | 0.2745 times |
| Fri 30 May 2025 | 30.66 (5.18%) | 29.19 | 28.96 - 30.88 | 1.0722 times |
| Wed 30 April 2025 | 29.15 (1.71%) | 28.65 | 25.10 - 29.40 | 1.4322 times |
| Mon 31 March 2025 | 28.66 (0.28%) | 29.03 | 28.11 - 29.25 | 1.1086 times |
| Fri 28 February 2025 | 28.58 (3.97%) | 27.13 | 27.02 - 28.60 | 0.7426 times |
| Fri 31 January 2025 | 27.49 (4.96%) | 26.21 | 25.55 - 27.78 | 1.8583 times |
| Tue 31 December 2024 | 26.19 (-3.68%) | 27.77 | 25.85 - 27.93 | 0.9565 times |
| Tue 26 November 2024 | 27.19 (-0.11%) | 27.51 | 26.50 - 27.71 | 1.3809 times |
| Thu 31 October 2024 | 27.22 (-4.66%) | 28.53 | 26.97 - 28.58 | 0.83 times |
| Mon 30 September 2024 | 28.55 (0.39%) | 28.19 | 27.34 - 28.90 | 0.3441 times |
| Fri 30 August 2024 | 28.44 (3.16%) | 27.50 | 25.84 - 28.55 | 0.4579 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.13 |
| 50 day DMA | 29.4 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.13 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.07 | 30.95 |
| 12 day EMA | 30.87 | 30.84 | 30.76 |
| 20 day EMA | 30.61 | 30.57 | 30.49 |
| 35 day EMA | 30.06 | 30 | 29.92 |
| 50 day EMA | 29.42 | 29.35 | 29.27 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.05 | 30.97 |
| 12 day SMA | 30.91 | 30.86 | 30.81 |
| 20 day SMA | 30.7 | 30.64 | 30.54 |
| 35 day SMA | 30.13 | 30.07 | 30 |
| 50 day SMA | 29.4 | 29.3 | 29.2 |
| 100 day SMA | 28.8 | 28.76 | 28.71 |
| 150 day SMA | 28.13 | 28.11 | 28.08 |
| 200 day SMA | 28.11 | 28.1 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.