Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 25.97 and 26.24
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 26.02 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.29 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.09 (1.05%) | 25.85 | 25.85 - 26.12 | 0.4347 times | Mon 22 April 2024 | 25.82 (1.22%) | 25.67 | 25.63 - 25.92 | 0.5499 times | Fri 19 April 2024 | 25.51 (0.28%) | 25.38 | 25.38 - 25.53 | 0.4648 times | Thu 18 April 2024 | 25.44 (-0.2%) | 25.46 | 25.37 - 25.56 | 1.1401 times | Wed 17 April 2024 | 25.49 (0.75%) | 25.59 | 25.37 - 25.60 | 1.08 times | Tue 16 April 2024 | 25.30 (-1.25%) | 25.38 | 25.24 - 25.43 | 1.4769 times | Mon 15 April 2024 | 25.62 (-0.39%) | 25.96 | 25.57 - 26.00 | 0.6358 times | Fri 12 April 2024 | 25.72 (-0.96%) | 25.98 | 25.68 - 26.06 | 1.1882 times | Thu 11 April 2024 | 25.97 (-0.08%) | 25.98 | 25.73 - 26.03 | 0.9726 times | Wed 10 April 2024 | 25.99 (-0.73%) | 25.97 | 25.84 - 26.07 | 2.0569 times | Tue 09 April 2024 | 26.18 (0.23%) | 26.25 | 26.08 - 26.30 | 10.1151 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 25.86 and 26.35
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.09 (2.27%) | 25.67 | 25.63 - 26.12 | 0.1636 times | Fri 19 April 2024 | 25.51 (-0.82%) | 25.96 | 25.24 - 26.00 | 0.7971 times | Fri 12 April 2024 | 25.72 (-1.15%) | 26.17 | 25.68 - 26.30 | 5.0258 times | Fri 05 April 2024 | 26.02 (-0.42%) | 26.15 | 25.82 - 26.30 | 0.7931 times | Thu 28 March 2024 | 26.13 (0.65%) | 25.96 | 25.90 - 26.19 | 0.2525 times | Fri 22 March 2024 | 25.96 (1.53%) | 25.55 | 25.42 - 26.04 | 0.4846 times | Fri 15 March 2024 | 25.57 (0.39%) | 25.36 | 25.31 - 25.84 | 0.4823 times | Fri 08 March 2024 | 25.47 (1.19%) | 24.99 | 24.99 - 25.61 | 0.7066 times | Fri 01 March 2024 | 25.17 (-0.04%) | 25.16 | 24.85 - 25.20 | 0.5056 times | Fri 23 February 2024 | 25.18 (0.96%) | 25.08 | 24.81 - 25.22 | 0.7889 times | Fri 16 February 2024 | 24.94 (1.42%) | 24.47 | 24.09 - 25.04 | 2.3872 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 25.14 and 26.2
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.09 (-0.15%) | 26.15 | 25.24 - 26.30 | 1.1682 times | Thu 28 March 2024 | 26.13 (4.44%) | 25.01 | 24.93 - 26.19 | 0.3449 times | Thu 29 February 2024 | 25.02 (1.3%) | 24.75 | 24.09 - 25.22 | 0.8477 times | Wed 31 January 2024 | 24.70 (-1.79%) | 24.92 | 23.99 - 25.19 | 0.7144 times | Fri 29 December 2023 | 25.15 (2.53%) | 24.63 | 24.48 - 25.53 | 2.3446 times | Thu 30 November 2023 | 24.53 (6.65%) | 23.02 | 22.96 - 24.64 | 1.0508 times | Tue 31 October 2023 | 23.00 (-3.81%) | 23.70 | 22.69 - 24.36 | 1.2808 times | Fri 29 September 2023 | 23.91 (-1.56%) | 24.43 | 23.64 - 24.76 | 0.4973 times | Thu 31 August 2023 | 24.29 (-3.69%) | 25.01 | 23.60 - 25.10 | 1.415 times | Mon 31 July 2023 | 25.22 (3.28%) | 24.32 | 23.52 - 25.43 | 0.3364 times | Fri 30 June 2023 | 24.42 (1.58%) | 24.15 | 23.94 - 25.34 | 0.964 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.15 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.63 | 25.54 |
| 12 day EMA | 25.76 | 25.7 | 25.68 |
| 20 day EMA | 25.76 | 25.72 | 25.71 |
| 35 day EMA | 25.62 | 25.59 | 25.58 |
| 50 day EMA | 25.46 | 25.43 | 25.41 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.51 | 25.47 |
| 12 day SMA | 25.77 | 25.77 | 25.78 |
| 20 day SMA | 25.87 | 25.87 | 25.87 |
| 35 day SMA | 25.76 | 25.73 | 25.72 |
| 50 day SMA | 25.51 | 25.48 | 25.45 |
| 100 day SMA | 25.15 | 25.13 | 25.12 |
| 150 day SMA | 24.69 | 24.68 | 24.67 |
| 200 day SMA | 24.63 | 24.63 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.