Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 35.35 and 35.75
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 35.633333333333 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.03 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.68 (-1.05%) | 35.73 | 35.41 - 35.81 | 0.2911 times | Tue 07 July 2026 | 36.06 (-0.39%) | 36.34 | 36.01 - 36.38 | 1.543 times | Mon 06 July 2026 | 36.20 (0.25%) | 36.06 | 35.88 - 36.20 | 0.521 times | Thu 02 July 2026 | 36.11 (2.44%) | 35.85 | 35.85 - 36.25 | 1.8054 times | Wed 01 July 2026 | 35.25 (-0.11%) | 35.05 | 35.05 - 35.33 | 0.7811 times | Tue 30 June 2026 | 35.29 (-0.14%) | 35.32 | 35.22 - 35.35 | 0.5587 times | Mon 29 June 2026 | 35.34 (0.8%) | 35.30 | 35.14 - 35.34 | 3.111 times | Fri 26 June 2026 | 35.06 (-1.65%) | 34.88 | 34.88 - 35.24 | 0.4972 times | Thu 25 June 2026 | 35.65 (1.19%) | 35.69 | 35.59 - 35.80 | 0.3885 times | Wed 24 June 2026 | 35.23 (-0.2%) | 35.19 | 35.18 - 35.35 | 0.5029 times | Tue 23 June 2026 | 35.30 (-0.37%) | 35.31 | 35.30 - 35.48 | 0.7305 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 35.06 and 36.03
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.823333333333 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.68 (-1.19%) | 36.06 | 35.41 - 36.38 | 0.4667 times | Thu 02 July 2026 | 36.11 (2.99%) | 35.30 | 35.05 - 36.25 | 1.2399 times | Fri 26 June 2026 | 35.06 (-0.62%) | 35.44 | 34.88 - 35.80 | 0.5565 times | Thu 18 June 2026 | 35.28 (-2.22%) | 36.10 | 35.23 - 36.23 | 1.4914 times | Fri 12 June 2026 | 36.08 (1.89%) | 35.58 | 34.99 - 36.14 | 0.6638 times | Fri 05 June 2026 | 35.41 (-1.2%) | 35.58 | 35.31 - 35.87 | 0.5968 times | Fri 29 May 2026 | 35.84 (-0.22%) | 36.37 | 35.72 - 36.38 | 0.3979 times | Fri 22 May 2026 | 35.92 (3.13%) | 35.27 | 35.27 - 36.25 | 0.35 times | Fri 15 May 2026 | 34.83 (-2.49%) | 35.72 | 34.71 - 35.88 | 1.2096 times | Fri 08 May 2026 | 35.72 (-1.54%) | 36.30 | 35.36 - 36.40 | 3.0273 times | Wed 06 May 2026 | 36.28 (0.72%) | 35.83 | 35.28 - 36.40 | 6.7697 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 35.37 and 36.7
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 35.703333333333 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.68 (1.11%) | 35.05 | 35.05 - 36.38 | 0.1143 times | Tue 30 June 2026 | 35.29 (-1.53%) | 35.58 | 34.88 - 36.23 | 0.4709 times | Fri 29 May 2026 | 35.84 (-0.58%) | 36.03 | 34.71 - 36.40 | 1.3821 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.5611 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.2902 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.6354 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.4706 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.6659 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5794 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.8299 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 1.0465 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.67 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.87 | 35.78 |
| 12 day EMA | 35.69 | 35.69 | 35.62 |
| 20 day EMA | 35.65 | 35.65 | 35.61 |
| 35 day EMA | 35.64 | 35.64 | 35.62 |
| 50 day EMA | 35.7 | 35.7 | 35.69 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.78 | 35.64 |
| 12 day SMA | 35.55 | 35.52 | 35.48 |
| 20 day SMA | 35.59 | 35.58 | 35.54 |
| 35 day SMA | 35.67 | 35.64 | 35.63 |
| 50 day SMA | 35.67 | 35.67 | 35.67 |
| 100 day SMA | 35.67 | 35.67 | 35.68 |
| 150 day SMA | 35.24 | 35.22 | 35.2 |
| 200 day SMA | 34.56 | 34.54 | 34.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.