Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 33.8 and 33.97
| Daily Target 1 | 33.66 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 33.833333333333 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.87 (0.53%) | 33.73 | 33.73 - 33.90 | 0.3355 times | Wed 24 December 2025 | 33.69 (0.06%) | 33.65 | 33.65 - 33.77 | 0.5036 times | Tue 23 December 2025 | 33.67 (0.39%) | 33.64 | 33.61 - 33.75 | 1.8248 times | Mon 22 December 2025 | 33.54 (0.48%) | 33.46 | 33.46 - 33.62 | 0.8986 times | Fri 19 December 2025 | 33.38 (-1.04%) | 33.28 | 33.28 - 33.53 | 0.8926 times | Thu 18 December 2025 | 33.73 (0.54%) | 33.76 | 33.69 - 33.90 | 0.2871 times | Wed 17 December 2025 | 33.55 (0.33%) | 33.72 | 33.53 - 33.80 | 2.0624 times | Tue 16 December 2025 | 33.44 (-0.33%) | 33.48 | 33.29 - 33.54 | 0.3311 times | Mon 15 December 2025 | 33.55 (1.08%) | 33.47 | 33.42 - 33.66 | 2.3363 times | Fri 12 December 2025 | 33.19 (-0.78%) | 33.41 | 33.03 - 33.41 | 0.5279 times | Thu 11 December 2025 | 33.45 (0.48%) | 33.26 | 33.26 - 33.54 | 0.4469 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 33.67 and 34.11
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 33.743333333333 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.87 (1.47%) | 33.46 | 33.46 - 33.90 | 0.7865 times | Fri 19 December 2025 | 33.38 (0.57%) | 33.47 | 33.28 - 33.90 | 1.3046 times | Fri 12 December 2025 | 33.19 (0.27%) | 33.02 | 32.82 - 33.54 | 0.6474 times | Fri 05 December 2025 | 33.10 (-0.03%) | 33.11 | 32.88 - 33.46 | 2.0934 times | Fri 28 November 2025 | 33.11 (2.63%) | 32.28 | 32.01 - 33.15 | 0.8712 times | Fri 21 November 2025 | 32.26 (-1.71%) | 32.77 | 31.71 - 32.84 | 1.3989 times | Fri 14 November 2025 | 32.82 (-0.15%) | 33.02 | 32.64 - 33.51 | 0.8668 times | Fri 07 November 2025 | 32.87 (0.27%) | 32.25 | 32.25 - 32.90 | 1.2804 times | Fri 31 October 2025 | 32.78 (0%) | 32.64 | 32.61 - 32.79 | 0.1058 times | Fri 31 October 2025 | 32.78 (-0.27%) | 33.01 | 32.61 - 33.13 | 0.6449 times | Fri 24 October 2025 | 32.87 (1.8%) | 32.34 | 32.27 - 32.94 | 7.0704 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 33.35 and 34.43
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 33.53 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.87 (2.3%) | 33.11 | 32.82 - 33.90 | 0.6594 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.6028 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.9253 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 1.0928 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.9601 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 1.0401 times | Mon 30 June 2025 | 30.63 (-0.1%) | 30.69 | 29.76 - 31.34 | 0.4835 times | Fri 30 May 2025 | 30.66 (5.18%) | 29.19 | 28.96 - 30.88 | 0.9603 times | Wed 30 April 2025 | 29.15 (1.71%) | 28.65 | 25.10 - 29.40 | 1.2828 times | Mon 31 March 2025 | 28.66 (0.28%) | 29.03 | 28.11 - 29.25 | 0.9929 times | Fri 28 February 2025 | 28.58 (3.97%) | 27.13 | 27.02 - 28.60 | 0.6651 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.06 |
| 50 day DMA | 32.94 |
| 100 day DMA | 32.47 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.6 | 33.55 |
| 12 day EMA | 33.51 | 33.45 | 33.41 |
| 20 day EMA | 33.35 | 33.29 | 33.25 |
| 35 day EMA | 33.15 | 33.11 | 33.08 |
| 50 day EMA | 32.95 | 32.91 | 32.88 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.6 | 33.57 |
| 12 day SMA | 33.53 | 33.44 | 33.39 |
| 20 day SMA | 33.35 | 33.3 | 33.25 |
| 35 day SMA | 33.06 | 33.02 | 32.99 |
| 50 day SMA | 32.94 | 32.91 | 32.88 |
| 100 day SMA | 32.47 | 32.44 | 32.42 |
| 150 day SMA | 31.9 | 31.87 | 31.85 |
| 200 day SMA | 31.09 | 31.06 | 31.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.