Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 36.73 and 37
| Daily Target 1 | 36.51 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 36.783333333333 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.05 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.84 (0.14%) | 36.75 | 36.62 - 36.89 | 0.4978 times | Thu 29 October 2026 | 36.79 (0.77%) | 36.67 | 36.67 - 36.82 | 1.4227 times | Wed 28 October 2026 | 36.51 (0.25%) | 36.47 | 36.37 - 36.55 | 0.6813 times | Tue 27 October 2026 | 36.42 (-0.82%) | 36.39 | 36.34 - 36.52 | 0.8936 times | Mon 26 October 2026 | 36.72 (0.22%) | 36.79 | 36.67 - 36.91 | 0.7642 times | Fri 23 October 2026 | 36.64 (-0.65%) | 36.51 | 36.44 - 36.65 | 0.9035 times | Thu 22 October 2026 | 36.88 (0.27%) | 36.73 | 36.65 - 36.90 | 2.2856 times | Wed 21 October 2026 | 36.78 (0.14%) | 36.95 | 36.64 - 36.95 | 1.314 times | Tue 20 October 2026 | 36.73 (0.69%) | 36.74 | 36.68 - 36.87 | 0.4656 times | Mon 19 October 2026 | 36.48 (-1.41%) | 36.66 | 36.42 - 36.69 | 0.7717 times | Fri 16 October 2026 | 37.00 (0.65%) | 37.08 | 36.83 - 37.20 | 2.4201 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 36.59 and 37.16
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.84 (0.55%) | 36.79 | 36.34 - 36.91 | 0.4066 times | Fri 23 October 2026 | 36.64 (-0.97%) | 36.66 | 36.42 - 36.95 | 0.5479 times | Fri 16 October 2026 | 37.00 (3.44%) | 35.95 | 35.88 - 37.20 | 0.513 times | Fri 09 October 2026 | 35.77 (0.56%) | 35.39 | 35.25 - 35.86 | 1.6809 times | Fri 02 October 2026 | 35.57 (-2.06%) | 36.33 | 35.14 - 36.45 | 0.7973 times | Fri 25 September 2026 | 36.32 (-0.16%) | 36.77 | 36.04 - 36.79 | 0.4032 times | Fri 18 September 2026 | 36.38 (-1.41%) | 36.95 | 36.26 - 37.09 | 0.7151 times | Fri 11 September 2026 | 36.90 (-1.31%) | 37.45 | 36.48 - 37.55 | 0.3553 times | Fri 04 September 2026 | 37.39 (0%) | 37.49 | 37.00 - 37.53 | 2.5344 times | Fri 28 August 2026 | 37.39 (-0.82%) | 37.71 | 37.28 - 38.03 | 2.0463 times | Fri 21 August 2026 | 37.70 (1.51%) | 37.16 | 37.06 - 37.82 | 0.9818 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 35.99 and 38.05
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.393333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.84 (2.76%) | 35.45 | 35.14 - 37.20 | 0.4695 times | Wed 30 September 2026 | 35.85 (-3.81%) | 37.27 | 35.74 - 37.55 | 0.5497 times | Mon 31 August 2026 | 37.27 (0.11%) | 37.20 | 36.95 - 38.03 | 1.1339 times | Fri 31 July 2026 | 37.23 (5.5%) | 35.05 | 35.05 - 37.46 | 0.4596 times | Tue 30 June 2026 | 35.29 (-1.53%) | 35.58 | 34.88 - 36.23 | 0.5108 times | Fri 29 May 2026 | 35.84 (-0.58%) | 36.03 | 34.71 - 36.40 | 1.4992 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.6086 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.4842 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.6893 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.5952 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.7223 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.46 |
| 150 day DMA | 36.25 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.65 | 36.58 |
| 12 day EMA | 36.59 | 36.55 | 36.51 |
| 20 day EMA | 36.51 | 36.48 | 36.45 |
| 35 day EMA | 36.59 | 36.57 | 36.56 |
| 50 day EMA | 36.67 | 36.66 | 36.65 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.62 | 36.63 |
| 12 day SMA | 36.71 | 36.65 | 36.59 |
| 20 day SMA | 36.33 | 36.27 | 36.19 |
| 35 day SMA | 36.31 | 36.31 | 36.31 |
| 50 day SMA | 36.62 | 36.63 | 36.64 |
| 100 day SMA | 36.46 | 36.44 | 36.42 |
| 150 day SMA | 36.25 | 36.24 | 36.22 |
| 200 day SMA | 36.05 | 36.04 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.