Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 29.85 and 30.21
| Daily Target 1 | 29.77 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.126666666667 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 30.49 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.10 (-1.34%) | 30.25 | 29.96 - 30.32 | 0.9324 times | Thu 26 March 2026 | 30.51 (-1.9%) | 30.61 | 30.51 - 30.94 | 0.9722 times | Wed 25 March 2026 | 31.10 (1.14%) | 31.24 | 31.06 - 31.28 | 0.7408 times | Tue 24 March 2026 | 30.75 (-0.68%) | 30.44 | 30.44 - 30.84 | 0.9005 times | Mon 23 March 2026 | 30.96 (2.62%) | 30.90 | 30.80 - 31.37 | 2.2223 times | Fri 20 March 2026 | 30.17 (-3.92%) | 30.98 | 30.03 - 30.98 | 1.1935 times | Thu 19 March 2026 | 31.40 (-2.24%) | 30.84 | 30.77 - 31.49 | 0.9097 times | Tue 17 March 2026 | 32.12 (0.53%) | 32.15 | 32.08 - 32.24 | 0.5483 times | Mon 16 March 2026 | 31.95 (1.88%) | 31.82 | 31.82 - 31.99 | 0.5926 times | Fri 13 March 2026 | 31.36 (-1.51%) | 31.93 | 31.36 - 31.98 | 0.9877 times | Thu 12 March 2026 | 31.84 (-0.84%) | 31.84 | 31.63 - 31.92 | 0.7079 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 29.33 and 30.74
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.476666666667 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.10 (-0.23%) | 30.90 | 29.96 - 31.37 | 1.4938 times | Fri 20 March 2026 | 30.17 (-3.79%) | 31.82 | 30.03 - 32.24 | 0.8402 times | Fri 13 March 2026 | 31.36 (-2.7%) | 31.64 | 31.36 - 32.83 | 1.1928 times | Fri 06 March 2026 | 32.23 (-8.07%) | 33.99 | 31.86 - 34.12 | 1.4487 times | Fri 27 February 2026 | 35.06 (0.31%) | 34.94 | 34.51 - 35.18 | 1.1209 times | Fri 20 February 2026 | 34.95 (0.72%) | 34.45 | 34.41 - 35.05 | 0.5993 times | Fri 13 February 2026 | 34.70 (0%) | 34.63 | 34.53 - 34.77 | 0.1492 times | Fri 13 February 2026 | 34.70 (1.08%) | 34.78 | 34.53 - 35.06 | 1.296 times | Fri 06 February 2026 | 34.33 (0.97%) | 34.31 | 33.75 - 34.36 | 0.5032 times | Fri 30 January 2026 | 34.00 (-0.9%) | 34.31 | 33.98 - 35.09 | 1.3559 times | Fri 23 January 2026 | 34.31 (0.41%) | 33.71 | 33.36 - 34.31 | 0.8227 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 27.95 and 32.11
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 31.393333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.10 (-14.15%) | 33.99 | 29.96 - 34.12 | 0.4234 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.3122 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 1.979 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 1.6281 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.8749 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.3336 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.9273 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.4724 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.7732 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.276 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 2.4074 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.94 |
| 35 day DMA | 33.17 |
| 50 day DMA | 33.49 |
| 100 day DMA | 33.17 |
| 150 day DMA | 33.08 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.87 | 31.05 |
| 12 day EMA | 31.22 | 31.42 | 31.59 |
| 20 day EMA | 31.82 | 32 | 32.16 |
| 35 day EMA | 32.52 | 32.66 | 32.79 |
| 50 day EMA | 33.27 | 33.4 | 33.52 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.7 | 30.88 |
| 12 day SMA | 31.2 | 31.38 | 31.54 |
| 20 day SMA | 31.94 | 32.19 | 32.42 |
| 35 day SMA | 33.17 | 33.27 | 33.38 |
| 50 day SMA | 33.49 | 33.57 | 33.65 |
| 100 day SMA | 33.17 | 33.19 | 33.21 |
| 150 day SMA | 33.08 | 33.1 | 33.12 |
| 200 day SMA | 33.12 | 33.14 | 33.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.