Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 32.33 and 32.58
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.533333333333 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 32.78 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.45 (-1.55%) | 32.65 | 32.45 - 32.70 | 1.6947 times | Thu 29 October 2026 | 32.96 (1.1%) | 32.72 | 32.72 - 32.96 | 0.3942 times | Wed 28 October 2026 | 32.60 (0.96%) | 32.40 | 32.29 - 32.60 | 2.5317 times | Tue 27 October 2026 | 32.29 (0.31%) | 32.09 | 32.09 - 32.33 | 0.9084 times | Mon 26 October 2026 | 32.19 (0.91%) | 32.25 | 32.12 - 32.26 | 0.6362 times | Fri 23 October 2026 | 31.90 (-0.96%) | 31.89 | 31.84 - 31.90 | 1.068 times | Thu 22 October 2026 | 32.21 (-0.86%) | 32.40 | 32.13 - 32.40 | 0.7399 times | Wed 21 October 2026 | 32.49 (0.62%) | 32.57 | 32.49 - 32.59 | 0.335 times | Tue 20 October 2026 | 32.29 (0.91%) | 32.16 | 32.16 - 32.37 | 1.0487 times | Mon 19 October 2026 | 32.00 (-1.08%) | 32.01 | 32.00 - 32.05 | 0.6432 times | Fri 16 October 2026 | 32.35 (0.06%) | 32.61 | 32.29 - 32.74 | 0.7323 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.27 and 33.14
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.45 (1.72%) | 32.25 | 32.09 - 32.96 | 1.4284 times | Fri 23 October 2026 | 31.90 (-1.39%) | 32.01 | 31.84 - 32.59 | 0.8885 times | Fri 16 October 2026 | 32.35 (1.54%) | 31.95 | 31.79 - 32.74 | 0.742 times | Fri 09 October 2026 | 31.86 (-0.81%) | 31.98 | 31.47 - 32.35 | 1.7553 times | Fri 02 October 2026 | 32.12 (-2.28%) | 32.64 | 31.66 - 32.81 | 1.5885 times | Fri 25 September 2026 | 32.87 (0.27%) | 33.18 | 32.44 - 33.22 | 1.1514 times | Fri 18 September 2026 | 32.78 (-1.8%) | 33.20 | 32.76 - 33.45 | 0.6252 times | Fri 11 September 2026 | 33.38 (-2.48%) | 34.15 | 33.18 - 34.15 | 0.4525 times | Fri 04 September 2026 | 34.23 (-1.47%) | 34.55 | 33.82 - 34.58 | 0.6683 times | Fri 28 August 2026 | 34.74 (0.96%) | 34.38 | 34.38 - 34.76 | 0.6999 times | Fri 21 August 2026 | 34.41 (0.2%) | 34.40 | 34.07 - 34.45 | 1.1357 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 31.96 and 33.45
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.293333333333 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.45 (0.96%) | 32.07 | 31.47 - 32.96 | 0.5803 times | Wed 30 September 2026 | 32.14 (-6.68%) | 34.14 | 32.14 - 34.25 | 0.3557 times | Mon 31 August 2026 | 34.44 (2.96%) | 33.55 | 33.55 - 34.76 | 0.4865 times | Fri 31 July 2026 | 33.45 (3.95%) | 32.03 | 31.67 - 33.45 | 0.3914 times | Tue 30 June 2026 | 32.18 (-6.15%) | 34.43 | 31.65 - 34.43 | 0.3701 times | Fri 29 May 2026 | 34.29 (2.76%) | 33.43 | 32.58 - 34.44 | 1.1433 times | Thu 30 April 2026 | 33.37 (6.68%) | 31.54 | 30.89 - 34.37 | 1.1622 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.9617 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.6198 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 3.929 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 3.2322 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.93 |
| 100 day DMA | 32.99 |
| 150 day DMA | 33.09 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.54 | 32.33 |
| 12 day EMA | 32.37 | 32.35 | 32.24 |
| 20 day EMA | 32.39 | 32.38 | 32.32 |
| 35 day EMA | 32.67 | 32.68 | 32.66 |
| 50 day EMA | 32.99 | 33.01 | 33.01 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.39 | 32.24 |
| 12 day SMA | 32.34 | 32.29 | 32.22 |
| 20 day SMA | 32.18 | 32.16 | 32.1 |
| 35 day SMA | 32.42 | 32.44 | 32.45 |
| 50 day SMA | 32.93 | 32.96 | 32.99 |
| 100 day SMA | 32.99 | 32.99 | 32.99 |
| 150 day SMA | 33.09 | 33.08 | 33.07 |
| 200 day SMA | 33.16 | 33.16 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.