login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong Daily Stock price targets for GermanyFranklin FLGR are 33.73 and 33.83

Daily Target 1	33.71
Daily Target 2	33.75
Daily Target 3	33.813333333333
Daily Target 4	33.85
Daily Target 5	33.91

Daily price and volume Germany Franklin

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.78 (-0.3%)	33.88	33.78 - 33.88	1.058 times
Thu 21 May 2026	33.88 (0.15%)	33.46	33.46 - 33.88	1.2154 times
Wed 20 May 2026	33.83 (2.11%)	33.32	33.32 - 33.84	2.2619 times
Tue 19 May 2026	33.13 (-0.06%)	33.32	33.13 - 33.32	0.0963 times
Mon 18 May 2026	33.15 (1.75%)	33.20	33.15 - 33.30	0.431 times
Fri 15 May 2026	32.58 (-1.87%)	32.66	32.58 - 32.66	0.475 times
Thu 14 May 2026	33.20 (0.09%)	33.39	33.20 - 33.39	1.3966 times
Wed 13 May 2026	33.17 (0.39%)	33.08	33.06 - 33.17	0.3431 times
Tue 12 May 2026	33.04 (-0.99%)	33.07	32.90 - 33.07	0.7857 times
Mon 11 May 2026	33.37 (-0.77%)	33.47	33.35 - 33.66	1.937 times
Fri 08 May 2026	33.63 (0.45%)	33.42	33.42 - 33.63	2.0371 times

Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 33.46 and 34.21

Weekly Target 1	32.85
Weekly Target 2	33.31
Weekly Target 3	33.596666666667
Weekly Target 4	34.06
Weekly Target 5	34.35

Weekly price and volumes for Germany Franklin

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.78 (3.68%)	33.20	33.13 - 33.88	0.8082 times
Fri 15 May 2026	32.58 (-3.12%)	33.47	32.58 - 33.66	0.7882 times
Fri 08 May 2026	33.63 (-1.41%)	34.06	33.42 - 34.20	0.5272 times
Wed 06 May 2026	34.11 (2.37%)	33.12	32.63 - 34.17	0.4958 times
Fri 01 May 2026	33.32 (0%)	33.23	32.55 - 33.61	0.6809 times
Fri 24 April 2026	33.32 (-2.03%)	33.73	33.00 - 33.88	0.6281 times
Fri 17 April 2026	34.01 (3.63%)	32.45	32.42 - 34.37	0.8893 times
Fri 10 April 2026	32.82 (4.03%)	31.48	31.14 - 33.14	2.8285 times
Thu 02 April 2026	31.55 (4.82%)	30.23	30.19 - 31.91	1.1543 times
Fri 27 March 2026	30.10 (-0.23%)	30.90	29.96 - 31.37	1.1995 times
Fri 20 March 2026	30.17 (-3.79%)	31.82	30.03 - 32.24	0.6746 times

weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 33.18 and 34.8

Monthly Target 1	31.9
Monthly Target 2	32.84
Monthly Target 3	33.52
Monthly Target 4	34.46
Monthly Target 5	35.14

Monthly price and volumes Germany Franklin

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.78 (1.23%)	33.43	32.58 - 34.20	0.3632 times
Thu 30 April 2026	33.37 (6.68%)	31.54	30.89 - 34.37	0.7425 times
Tue 31 March 2026	31.28 (-10.78%)	33.99	29.96 - 34.12	0.6144 times
Fri 27 February 2026	35.06 (3.12%)	34.31	33.75 - 35.18	0.396 times
Fri 30 January 2026	34.00 (1.4%)	33.59	33.36 - 35.09	2.5103 times
Wed 31 December 2025	33.53 (3.62%)	32.16	32.06 - 33.87	2.0651 times
Fri 28 November 2025	32.36 (0.72%)	31.80	30.75 - 32.95	1.1098 times
Fri 31 October 2025	32.13 (-2.49%)	33.08	32.03 - 33.58	0.4232 times
Tue 30 September 2025	32.95 (-0.42%)	32.31	32.04 - 32.98	1.1762 times
Fri 29 August 2025	33.09 (1.88%)	32.20	32.04 - 33.78	0.5992 times
Thu 31 July 2025	32.48 (-3.1%)	33.40	32.42 - 34.28	2.2492 times

monthly chart GermanyFranklin

Indicator Analysis of GermanyFranklin

Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period	DMA value
5 day DMA	33.55
12 day DMA	33.35
20 day DMA	33.34
35 day DMA	33.26
50 day DMA	32.62
100 day DMA	33.36
150 day DMA	33.1
200 day DMA	33.08

EMA (exponential moving average) of Germany Franklin FLGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.61	33.52	33.34
12 day EMA	33.44	33.38	33.29
20 day EMA	33.32	33.27	33.21
35 day EMA	33	32.95	32.89
50 day EMA	32.68	32.64	32.59

SMA (simple moving average) of Germany Franklin FLGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.55	33.31	33.18
12 day SMA	33.35	33.39	33.41
20 day SMA	33.34	33.31	33.29
35 day SMA	33.26	33.2	33.14
50 day SMA	32.62	32.59	32.55
100 day SMA	33.36	33.36	33.36
150 day SMA	33.1	33.1	33.09
200 day SMA	33.08	33.07	33.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme