login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong Daily Stock price targets for GermanyFranklin FLGR are 34.67 and 34.69

Daily Target 1	34.67
Daily Target 2	34.67
Daily Target 3	34.686666666667
Daily Target 4	34.69
Daily Target 5	34.71

Daily price and volume Germany Franklin

Date	Closing	Open	Range	Volume
Thu 27 August 2026	34.68 (0.43%)	34.70	34.68 - 34.70	0.1882 times
Wed 26 August 2026	34.53 (-0.17%)	34.61	34.46 - 34.61	0.3388 times
Tue 25 August 2026	34.59 (0.52%)	34.57	34.54 - 34.66	0.6776 times
Mon 24 August 2026	34.41 (0%)	34.38	34.38 - 34.43	1.6187 times
Fri 21 August 2026	34.41 (0.94%)	34.36	34.36 - 34.45	0.8658 times
Thu 20 August 2026	34.09 (-0.7%)	34.20	34.07 - 34.26	0.8658 times
Wed 19 August 2026	34.33 (0.64%)	34.32	34.28 - 34.35	3.6068 times
Tue 18 August 2026	34.11 (-0.23%)	34.08	34.08 - 34.11	0.1536 times
Mon 17 August 2026	34.19 (-0.44%)	34.40	34.19 - 34.41	0.5553 times
Fri 14 August 2026	34.34 (0.41%)	34.43	34.31 - 34.46	1.1293 times
Thu 13 August 2026	34.20 (0.18%)	34.19	34.06 - 34.24	0.9532 times

Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 34.53 and 34.85

Weekly Target 1	34.27
Weekly Target 2	34.47
Weekly Target 3	34.586666666667
Weekly Target 4	34.79
Weekly Target 5	34.91

Weekly price and volumes for Germany Franklin

Date	Closing	Open	Range	Volume
Thu 27 August 2026	34.68 (0.78%)	34.38	34.38 - 34.70	0.608 times
Fri 21 August 2026	34.41 (0.2%)	34.40	34.07 - 34.45	1.3023 times
Fri 14 August 2026	34.34 (-0.03%)	34.21	34.06 - 34.46	1.4295 times
Fri 07 August 2026	34.35 (2.69%)	33.55	33.55 - 34.35	1.8122 times
Fri 31 July 2026	33.45 (3.98%)	32.65	32.45 - 33.45	0.7989 times
Fri 24 July 2026	32.17 (0%)	32.05	32.05 - 32.17	0.0778 times
Fri 24 July 2026	32.17 (0.56%)	32.05	31.67 - 32.34	1.2733 times
Fri 17 July 2026	31.99 (-0.96%)	32.35	31.99 - 32.44	0.8495 times
Fri 10 July 2026	32.30 (-1.7%)	33.15	32.05 - 33.25	0.9315 times
Thu 02 July 2026	32.86 (3.66%)	31.84	31.76 - 33.12	0.917 times
Fri 26 June 2026	31.70 (-5.4%)	33.45	31.65 - 33.47	1.0376 times

weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 34.12 and 35.27

Monthly Target 1	33.16
Monthly Target 2	33.92
Monthly Target 3	34.31
Monthly Target 4	35.07
Monthly Target 5	35.46

Monthly price and volumes Germany Franklin

Date	Closing	Open	Range	Volume
Thu 27 August 2026	34.68 (3.68%)	33.55	33.55 - 34.70	0.3268 times
Fri 31 July 2026	33.45 (3.95%)	32.03	31.67 - 33.45	0.2795 times
Tue 30 June 2026	32.18 (-6.15%)	34.43	31.65 - 34.43	0.2643 times
Fri 29 May 2026	34.29 (2.76%)	33.43	32.58 - 34.44	0.8164 times
Thu 30 April 2026	33.37 (6.68%)	31.54	30.89 - 34.37	0.8299 times
Tue 31 March 2026	31.28 (-10.78%)	33.99	29.96 - 34.12	0.6867 times
Fri 27 February 2026	35.06 (3.12%)	34.31	33.75 - 35.18	0.4426 times
Fri 30 January 2026	34.00 (1.4%)	33.59	33.36 - 35.09	2.8055 times
Wed 31 December 2025	33.53 (3.62%)	32.16	32.06 - 33.87	2.308 times
Fri 28 November 2025	32.36 (0.72%)	31.80	30.75 - 32.95	1.2403 times
Fri 31 October 2025	32.13 (-2.49%)	33.08	32.03 - 33.58	0.4729 times

monthly chart GermanyFranklin

Indicator Analysis of GermanyFranklin

Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period	DMA value
5 day DMA	34.52
12 day DMA	34.34
20 day DMA	34.2
35 day DMA	33.39
50 day DMA	33.16
100 day DMA	33.3
150 day DMA	33.25
200 day DMA	33.22

EMA (exponential moving average) of Germany Franklin FLGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.52	34.44	34.4
12 day EMA	34.32	34.26	34.21
20 day EMA	34.07	34.01	33.96
35 day EMA	33.75	33.7	33.65
50 day EMA	33.32	33.26	33.21

SMA (simple moving average) of Germany Franklin FLGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.52	34.41	34.37
12 day SMA	34.34	34.3	34.27
20 day SMA	34.2	34.13	34.04
35 day SMA	33.39	33.32	33.26
50 day SMA	33.16	33.13	33.11
100 day SMA	33.3	33.28	33.25
150 day SMA	33.25	33.25	33.24
200 day SMA	33.22	33.21	33.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme