Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 33.85 and 34.15
| Daily Target 1 | 33.8 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.1 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.4 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.00 (-0.87%) | 34.30 | 34.00 - 34.30 | 0.7884 times | Thu 29 January 2026 | 34.30 (-1.47%) | 34.49 | 33.98 - 34.70 | 1.5433 times | Wed 28 January 2026 | 34.81 (-0.57%) | 34.68 | 34.65 - 34.81 | 0.5852 times | Tue 27 January 2026 | 35.01 (1.1%) | 34.83 | 34.80 - 35.09 | 0.5741 times | Mon 26 January 2026 | 34.63 (0.93%) | 34.31 | 34.31 - 34.68 | 1.3143 times | Fri 23 January 2026 | 34.31 (0.94%) | 34.03 | 33.96 - 34.31 | 0.8977 times | Thu 22 January 2026 | 33.99 (0.44%) | 34.06 | 33.94 - 34.08 | 0.4283 times | Wed 21 January 2026 | 33.84 (0.68%) | 33.60 | 33.36 - 33.86 | 0.6477 times | Tue 20 January 2026 | 33.61 (-1.64%) | 33.71 | 33.58 - 33.79 | 0.9417 times | Fri 16 January 2026 | 34.17 (0.09%) | 34.15 | 34.11 - 34.23 | 2.2793 times | Thu 15 January 2026 | 34.14 (-0.61%) | 34.28 | 34.14 - 34.36 | 1.8127 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 33.44 and 34.55
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.00 (-0.9%) | 34.31 | 33.98 - 35.09 | 0.3102 times | Fri 23 January 2026 | 34.31 (0.41%) | 33.71 | 33.36 - 34.31 | 0.1882 times | Fri 16 January 2026 | 34.17 (-0.32%) | 34.50 | 34.11 - 34.65 | 4.1588 times | Fri 09 January 2026 | 34.28 (2.05%) | 33.70 | 33.63 - 34.34 | 0.4867 times | Fri 02 January 2026 | 33.59 (-0.21%) | 33.55 | 33.43 - 33.87 | 0.5628 times | Fri 26 December 2025 | 33.66 (1.2%) | 33.38 | 33.30 - 33.70 | 0.3559 times | Fri 19 December 2025 | 33.26 (-0.33%) | 33.48 | 32.97 - 33.48 | 3.0842 times | Fri 12 December 2025 | 33.37 (1.77%) | 32.81 | 32.68 - 33.60 | 0.3046 times | Fri 05 December 2025 | 32.79 (1.33%) | 32.16 | 32.06 - 32.93 | 0.2461 times | Fri 28 November 2025 | 32.36 (3.75%) | 31.30 | 31.18 - 32.36 | 0.3026 times | Fri 21 November 2025 | 31.19 (-3.41%) | 31.87 | 30.75 - 31.95 | 1.4573 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 33.68 and 35.41
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 34.15 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 1.4291 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 1.1757 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.6318 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.2409 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.6696 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.3411 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.2804 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 0.9214 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 1.7384 times | Wed 30 April 2025 | 31.31 (6.97%) | 29.38 | 25.87 - 31.35 | 1.5716 times | Mon 31 March 2025 | 29.27 (3.32%) | 29.41 | 28.37 - 31.00 | 1.1817 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.22 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.31 |
| 100 day DMA | 32.98 |
| 150 day DMA | 33.09 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.51 | 34.61 |
| 12 day EMA | 34.29 | 34.34 | 34.35 |
| 20 day EMA | 34.14 | 34.16 | 34.14 |
| 35 day EMA | 33.75 | 33.73 | 33.7 |
| 50 day EMA | 33.35 | 33.32 | 33.28 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.61 | 34.55 |
| 12 day SMA | 34.26 | 34.29 | 34.32 |
| 20 day SMA | 34.22 | 34.2 | 34.17 |
| 35 day SMA | 33.87 | 33.84 | 33.8 |
| 50 day SMA | 33.31 | 33.26 | 33.22 |
| 100 day SMA | 32.98 | 32.97 | 32.96 |
| 150 day SMA | 33.09 | 33.08 | 33.06 |
| 200 day SMA | 32.76 | 32.73 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.