Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 28.68 and 29.21
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.106666666667 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.64 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.97 (-1.66%) | 29.42 | 28.91 - 29.44 | 0.6649 times |
| Wed 02 April 2025 | 29.46 (0.34%) | 29.25 | 29.25 - 29.46 | 0.3664 times |
| Tue 01 April 2025 | 29.36 (0.31%) | 29.38 | 29.20 - 29.48 | 0.796 times |
| Mon 31 March 2025 | 29.27 (-0.85%) | 29.04 | 28.87 - 29.28 | 1.1081 times |
| Fri 28 March 2025 | 29.52 (-0.17%) | 29.56 | 29.38 - 29.62 | 0.7146 times |
| Wed 26 March 2025 | 29.57 (-1.3%) | 30.00 | 29.53 - 30.06 | 0.9769 times |
| Mon 24 March 2025 | 29.96 (-0.33%) | 30.14 | 29.86 - 30.14 | 2.0805 times |
| Fri 21 March 2025 | 30.06 (-0.69%) | 29.91 | 29.83 - 30.07 | 1.0448 times |
| Thu 20 March 2025 | 30.27 (-1.62%) | 30.20 | 30.04 - 30.34 | 1.081 times |
| Wed 19 March 2025 | 30.77 (-0.65%) | 30.71 | 30.60 - 30.83 | 1.1669 times |
| Tue 18 March 2025 | 30.97 (0.75%) | 30.96 | 30.81 - 31.00 | 1.081 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 28.62 and 29.23
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.106666666667 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.97 (-1.86%) | 29.04 | 28.87 - 29.48 | 0.8909 times |
| Fri 28 March 2025 | 29.52 (-1.8%) | 30.14 | 29.38 - 30.14 | 1.1449 times |
| Fri 21 March 2025 | 30.06 (-1.15%) | 30.44 | 29.83 - 31.00 | 1.5594 times |
| Fri 14 March 2025 | 30.41 (-0.52%) | 30.04 | 29.50 - 30.44 | 1.4043 times |
| Fri 07 March 2025 | 30.57 (7.91%) | 29.41 | 28.37 - 30.89 | 1.7471 times |
| Fri 28 February 2025 | 28.33 (0.46%) | 28.54 | 28.08 - 29.12 | 0.4104 times |
| Fri 21 February 2025 | 28.20 (-1.67%) | 29.03 | 28.20 - 29.11 | 2.298 times |
| Fri 14 February 2025 | 28.68 (5.29%) | 27.32 | 27.32 - 28.74 | 0.3267 times |
| Fri 07 February 2025 | 27.24 (0.33%) | 26.74 | 26.62 - 27.57 | 0.1386 times |
| Fri 31 January 2025 | 27.15 (0.26%) | 27.05 | 27.02 - 27.49 | 0.0796 times |
| Fri 24 January 2025 | 27.08 (4.15%) | 26.61 | 26.61 - 27.19 | 0.0741 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 28.66 and 29.23
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.12 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.97 (-1.02%) | 29.38 | 28.91 - 29.48 | 0.2481 times |
| Mon 31 March 2025 | 29.27 (3.32%) | 29.41 | 28.37 - 31.00 | 2.7703 times |
| Fri 28 February 2025 | 28.33 (4.35%) | 26.74 | 26.62 - 29.12 | 1.4199 times |
| Fri 31 January 2025 | 27.15 (8.69%) | 24.94 | 24.71 - 27.49 | 0.3397 times |
| Tue 31 December 2024 | 24.98 (0.69%) | 25.57 | 24.91 - 26.30 | 0.4301 times |
| Tue 26 November 2024 | 24.81 (-2.09%) | 25.53 | 24.40 - 25.71 | 1.6208 times |
| Thu 31 October 2024 | 25.34 (-4.77%) | 26.40 | 25.22 - 26.40 | 0.8445 times |
| Mon 30 September 2024 | 26.61 (4.19%) | 25.33 | 24.62 - 26.70 | 0.6289 times |
| Fri 30 August 2024 | 25.54 (4.72%) | 24.11 | 23.15 - 25.61 | 0.6326 times |
| Wed 31 July 2024 | 24.39 (1.67%) | 24.12 | 23.85 - 25.06 | 1.0652 times |
| Fri 28 June 2024 | 23.99 (-4.69%) | 25.25 | 23.52 - 25.32 | 0.5091 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.36 |
| 50 day DMA | 28.69 |
| 100 day DMA | 26.98 |
| 150 day DMA | 26.56 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.52 | 29.55 |
| 12 day EMA | 29.6 | 29.72 | 29.77 |
| 20 day EMA | 29.56 | 29.62 | 29.64 |
| 35 day EMA | 29.12 | 29.13 | 29.11 |
| 50 day EMA | 28.51 | 28.49 | 28.45 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.44 | 29.54 |
| 12 day SMA | 29.91 | 30.03 | 30.04 |
| 20 day SMA | 29.99 | 29.99 | 29.98 |
| 35 day SMA | 29.36 | 29.32 | 29.26 |
| 50 day SMA | 28.69 | 28.63 | 28.56 |
| 100 day SMA | 26.98 | 26.95 | 26.91 |
| 150 day SMA | 26.56 | 26.53 | 26.5 |
| 200 day SMA | 25.98 | 25.96 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.