GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong Daily Stock price targets for GermanyFranklin FLGR are 24.94 and 25.05

Daily Target 124.85
Daily Target 224.92
Daily Target 324.963333333333
Daily Target 425.03
Daily Target 525.07

Daily price and volume Germany Franklin

Date Closing Open Range Volume
Wed 27 March 2024 24.98 (0.81%) 24.90 24.90 - 25.01 0.7039 times
Tue 26 March 2024 24.78 (0.45%) 24.83 24.78 - 24.86 0.9587 times
Mon 25 March 2024 24.67 (0.53%) 24.67 24.65 - 24.74 1.1165 times
Fri 22 March 2024 24.54 (-0.16%) 24.53 24.51 - 24.57 1.3714 times
Thu 21 March 2024 24.58 (-0.41%) 24.54 24.54 - 24.62 0.7403 times
Wed 20 March 2024 24.68 (1.31%) 24.32 24.32 - 24.69 0.3883 times
Tue 19 March 2024 24.36 (0.21%) 24.27 24.27 - 24.39 0.8131 times
Mon 18 March 2024 24.31 (-0.69%) 24.31 24.27 - 24.35 1.0316 times
Fri 15 March 2024 24.48 (0.45%) 24.42 24.36 - 24.48 2.318 times
Thu 14 March 2024 24.37 (-1.22%) 24.48 24.35 - 24.48 0.5583 times
Wed 13 March 2024 24.67 (0.33%) 24.63 24.60 - 24.69 0.4733 times

 Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 24.82 and 25.18

Weekly Target 124.52
Weekly Target 224.75
Weekly Target 324.88
Weekly Target 425.11
Weekly Target 525.24

Weekly price and volumes for Germany Franklin

Date Closing Open Range Volume
Wed 27 March 2024 24.98 (1.79%) 24.67 24.65 - 25.01 1.2527 times
Fri 22 March 2024 24.54 (0.25%) 24.31 24.27 - 24.69 1.9584 times
Fri 15 March 2024 24.48 (1.03%) 24.13 24.13 - 24.69 1.7779 times
Fri 08 March 2024 24.23 (0.92%) 23.97 23.86 - 24.49 1.3184 times
Fri 01 March 2024 24.01 (1.78%) 23.66 23.66 - 24.03 0.3392 times
Fri 23 February 2024 23.59 (2.39%) 23.14 23.07 - 23.62 0.1969 times
Fri 16 February 2024 23.04 (0.83%) 22.92 22.47 - 23.11 0.6838 times
Fri 09 February 2024 22.85 (0.22%) 22.72 22.65 - 22.93 0.7659 times
Fri 02 February 2024 22.80 (-0.65%) 22.85 22.68 - 23.04 1.1816 times
Fri 26 January 2024 22.95 (1.73%) 22.63 22.49 - 23.06 0.5252 times
Fri 19 January 2024 22.56 (-1.18%) 22.44 22.15 - 22.56 0.6127 times

 weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 24.42 and 25.57

Monthly Target 123.47
Monthly Target 224.22
Monthly Target 324.616666666667
Monthly Target 425.37
Monthly Target 525.77

Monthly price and volumes Germany Franklin

Date Closing Open Range Volume
Wed 27 March 2024 24.98 (4.48%) 23.97 23.86 - 25.01 1.4154 times
Thu 29 February 2024 23.91 (5.42%) 23.01 22.47 - 23.91 0.6615 times
Wed 31 January 2024 22.68 (-2.03%) 22.98 22.15 - 23.06 0.957 times
Fri 29 December 2023 23.15 (4.37%) 22.41 22.26 - 23.32 2.6435 times
Thu 30 November 2023 22.18 (12.76%) 19.71 19.71 - 22.27 0.905 times
Tue 31 October 2023 19.67 (-3.67%) 20.07 19.33 - 20.67 0.7255 times
Fri 29 September 2023 20.42 (-6.07%) 21.55 20.07 - 21.55 0.3113 times
Thu 31 August 2023 21.74 (-4.48%) 22.51 21.16 - 22.51 1.6489 times
Mon 31 July 2023 22.76 (2.52%) 22.05 21.21 - 22.88 0.2882 times
Fri 30 June 2023 22.20 (1.79%) 21.95 21.70 - 23.20 0.4438 times
Wed 31 May 2023 21.81 (-4.8%) 23.09 21.64 - 23.09 0.3806 times

 monthly chart GermanyFranklin

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.58
20 day DMA 24.39
35 day DMA 23.87
50 day DMA 23.53
100 day DMA 22.91
150 day DMA 22.12
200 day DMA 22.1

EMA (exponential moving average) of Germany Franklin FLGR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.6524.58
12 day EMA24.5624.4824.43
20 day EMA24.3524.2824.23
35 day EMA23.9923.9323.88
50 day EMA23.623.5423.49

SMA (simple moving average) of Germany Franklin FLGR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.6524.57
12 day SMA24.5824.5324.48
20 day SMA24.3924.3324.28
35 day SMA23.8723.8123.75
50 day SMA23.5323.4823.44
100 day SMA22.9122.8722.82
150 day SMA22.1222.122.08
200 day SMA22.122.0922.08
Back to top | Use Dark Theme