GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 24.94 and 25.05
Daily Target 1 | 24.85 |
Daily Target 2 | 24.92 |
Daily Target 3 | 24.963333333333 |
Daily Target 4 | 25.03 |
Daily Target 5 | 25.07 |
Daily price and volume Germany Franklin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.98 (0.81%) | 24.90 | 24.90 - 25.01 | 0.7039 times | Tue 26 March 2024 | 24.78 (0.45%) | 24.83 | 24.78 - 24.86 | 0.9587 times | Mon 25 March 2024 | 24.67 (0.53%) | 24.67 | 24.65 - 24.74 | 1.1165 times | Fri 22 March 2024 | 24.54 (-0.16%) | 24.53 | 24.51 - 24.57 | 1.3714 times | Thu 21 March 2024 | 24.58 (-0.41%) | 24.54 | 24.54 - 24.62 | 0.7403 times | Wed 20 March 2024 | 24.68 (1.31%) | 24.32 | 24.32 - 24.69 | 0.3883 times | Tue 19 March 2024 | 24.36 (0.21%) | 24.27 | 24.27 - 24.39 | 0.8131 times | Mon 18 March 2024 | 24.31 (-0.69%) | 24.31 | 24.27 - 24.35 | 1.0316 times | Fri 15 March 2024 | 24.48 (0.45%) | 24.42 | 24.36 - 24.48 | 2.318 times | Thu 14 March 2024 | 24.37 (-1.22%) | 24.48 | 24.35 - 24.48 | 0.5583 times | Wed 13 March 2024 | 24.67 (0.33%) | 24.63 | 24.60 - 24.69 | 0.4733 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 24.82 and 25.18
Weekly Target 1 | 24.52 |
Weekly Target 2 | 24.75 |
Weekly Target 3 | 24.88 |
Weekly Target 4 | 25.11 |
Weekly Target 5 | 25.24 |
Weekly price and volumes for Germany Franklin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.98 (1.79%) | 24.67 | 24.65 - 25.01 | 1.2527 times | Fri 22 March 2024 | 24.54 (0.25%) | 24.31 | 24.27 - 24.69 | 1.9584 times | Fri 15 March 2024 | 24.48 (1.03%) | 24.13 | 24.13 - 24.69 | 1.7779 times | Fri 08 March 2024 | 24.23 (0.92%) | 23.97 | 23.86 - 24.49 | 1.3184 times | Fri 01 March 2024 | 24.01 (1.78%) | 23.66 | 23.66 - 24.03 | 0.3392 times | Fri 23 February 2024 | 23.59 (2.39%) | 23.14 | 23.07 - 23.62 | 0.1969 times | Fri 16 February 2024 | 23.04 (0.83%) | 22.92 | 22.47 - 23.11 | 0.6838 times | Fri 09 February 2024 | 22.85 (0.22%) | 22.72 | 22.65 - 22.93 | 0.7659 times | Fri 02 February 2024 | 22.80 (-0.65%) | 22.85 | 22.68 - 23.04 | 1.1816 times | Fri 26 January 2024 | 22.95 (1.73%) | 22.63 | 22.49 - 23.06 | 0.5252 times | Fri 19 January 2024 | 22.56 (-1.18%) | 22.44 | 22.15 - 22.56 | 0.6127 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 24.42 and 25.57
Monthly Target 1 | 23.47 |
Monthly Target 2 | 24.22 |
Monthly Target 3 | 24.616666666667 |
Monthly Target 4 | 25.37 |
Monthly Target 5 | 25.77 |
Monthly price and volumes Germany Franklin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.98 (4.48%) | 23.97 | 23.86 - 25.01 | 1.4154 times | Thu 29 February 2024 | 23.91 (5.42%) | 23.01 | 22.47 - 23.91 | 0.6615 times | Wed 31 January 2024 | 22.68 (-2.03%) | 22.98 | 22.15 - 23.06 | 0.957 times | Fri 29 December 2023 | 23.15 (4.37%) | 22.41 | 22.26 - 23.32 | 2.6435 times | Thu 30 November 2023 | 22.18 (12.76%) | 19.71 | 19.71 - 22.27 | 0.905 times | Tue 31 October 2023 | 19.67 (-3.67%) | 20.07 | 19.33 - 20.67 | 0.7255 times | Fri 29 September 2023 | 20.42 (-6.07%) | 21.55 | 20.07 - 21.55 | 0.3113 times | Thu 31 August 2023 | 21.74 (-4.48%) | 22.51 | 21.16 - 22.51 | 1.6489 times | Mon 31 July 2023 | 22.76 (2.52%) | 22.05 | 21.21 - 22.88 | 0.2882 times | Fri 30 June 2023 | 22.20 (1.79%) | 21.95 | 21.70 - 23.20 | 0.4438 times | Wed 31 May 2023 | 21.81 (-4.8%) | 23.09 | 21.64 - 23.09 | 0.3806 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
DMA period | DMA value |
5 day DMA | 24.71 |
12 day DMA | 24.58 |
20 day DMA | 24.39 |
35 day DMA | 23.87 |
50 day DMA | 23.53 |
100 day DMA | 22.91 |
150 day DMA | 22.12 |
200 day DMA | 22.1 |
EMA (exponential moving average) of Germany Franklin FLGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.76 | 24.65 | 24.58 |
12 day EMA | 24.56 | 24.48 | 24.43 |
20 day EMA | 24.35 | 24.28 | 24.23 |
35 day EMA | 23.99 | 23.93 | 23.88 |
50 day EMA | 23.6 | 23.54 | 23.49 |
SMA (simple moving average) of Germany Franklin FLGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.71 | 24.65 | 24.57 |
12 day SMA | 24.58 | 24.53 | 24.48 |
20 day SMA | 24.39 | 24.33 | 24.28 |
35 day SMA | 23.87 | 23.81 | 23.75 |
50 day SMA | 23.53 | 23.48 | 23.44 |
100 day SMA | 22.91 | 22.87 | 22.82 |
150 day SMA | 22.12 | 22.1 | 22.08 |
200 day SMA | 22.1 | 22.09 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.