Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 19.92 and 19.98
| Daily Target 1 | 19.9 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 19.963333333333 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.02 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.97 (-0.25%) | 19.99 | 19.93 - 19.99 | 0.5952 times | Tue 23 April 2024 | 20.02 (0.15%) | 19.95 | 19.95 - 22.38 | 0.8632 times | Mon 22 April 2024 | 19.99 (0%) | 19.96 | 19.96 - 20.00 | 0.6163 times | Fri 19 April 2024 | 19.99 (0.1%) | 19.99 | 19.97 - 20.02 | 3.6302 times | Thu 18 April 2024 | 19.97 (-0.25%) | 19.99 | 19.95 - 19.99 | 0.496 times | Wed 17 April 2024 | 20.02 (0.45%) | 19.97 | 19.95 - 20.02 | 0.6522 times | Tue 16 April 2024 | 19.93 (-0.25%) | 19.94 | 19.90 - 19.95 | 1.5302 times | Mon 15 April 2024 | 19.98 (-0.55%) | 19.97 | 19.94 - 19.98 | 0.7007 times | Fri 12 April 2024 | 20.09 (0.3%) | 20.12 | 20.08 - 20.13 | 0.4918 times | Thu 11 April 2024 | 20.03 (-0.05%) | 20.06 | 20.01 - 20.06 | 0.4242 times | Wed 10 April 2024 | 20.04 (-1.13%) | 20.10 | 20.03 - 20.11 | 0.534 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 19.95 and 22.4
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 20.76 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.97 (-0.1%) | 19.96 | 19.93 - 22.38 | 0.2178 times | Fri 19 April 2024 | 19.99 (-0.5%) | 19.97 | 19.90 - 20.02 | 0.736 times | Fri 12 April 2024 | 20.09 (-0.64%) | 20.18 | 20.01 - 20.27 | 0.2914 times | Fri 05 April 2024 | 20.22 (-1.32%) | 20.40 | 19.98 - 20.40 | 1.9921 times | Thu 28 March 2024 | 20.49 (0.2%) | 20.43 | 20.41 - 20.52 | 1.29 times | Fri 22 March 2024 | 20.45 (0.64%) | 20.31 | 20.27 - 20.47 | 0.408 times | Fri 15 March 2024 | 20.32 (-1.26%) | 20.60 | 20.31 - 20.60 | 0.353 times | Fri 08 March 2024 | 20.58 (0.54%) | 20.40 | 20.40 - 20.62 | 2.091 times | Fri 01 March 2024 | 20.47 (0.29%) | 20.41 | 20.32 - 20.47 | 2.1324 times | Fri 23 February 2024 | 20.41 (0.29%) | 20.36 | 20.30 - 20.41 | 0.4882 times | Fri 16 February 2024 | 20.35 (-0.59%) | 20.46 | 20.30 - 20.49 | 0.2903 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 18.7 and 21.18
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.97 (-2.54%) | 20.40 | 19.90 - 22.38 | 0.5474 times | Thu 28 March 2024 | 20.49 (0.34%) | 20.38 | 20.27 - 20.62 | 0.712 times | Thu 29 February 2024 | 20.42 (-1.73%) | 20.81 | 20.30 - 20.91 | 4.4636 times | Wed 31 January 2024 | 20.78 (-0.24%) | 20.77 | 20.50 - 20.81 | 0.6016 times | Fri 29 December 2023 | 20.83 (2.61%) | 20.27 | 20.27 - 20.92 | 0.5819 times | Thu 30 November 2023 | 20.30 (2.99%) | 19.76 | 19.74 - 20.38 | 0.2767 times | Tue 31 October 2023 | 19.71 (-1.4%) | 19.89 | 19.59 - 19.98 | 0.9244 times | Fri 29 September 2023 | 19.99 (-2.54%) | 20.36 | 19.89 - 20.37 | 1.0063 times | Thu 31 August 2023 | 20.51 (-0.63%) | 20.52 | 20.19 - 20.58 | 0.2754 times | Mon 31 July 2023 | 20.64 (-0.63%) | 20.72 | 20.45 - 20.87 | 0.6107 times | Fri 30 June 2023 | 20.77 (-1.14%) | 20.98 | 20.73 - 20.99 | 0.3221 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.01 | 20 |
| 12 day EMA | 20.05 | 20.06 | 20.07 |
| 20 day EMA | 20.1 | 20.11 | 20.12 |
| 35 day EMA | 20.21 | 20.22 | 20.23 |
| 50 day EMA | 20.3 | 20.31 | 20.32 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20 | 19.98 |
| 12 day SMA | 20.03 | 20.04 | 20.06 |
| 20 day SMA | 20.14 | 20.17 | 20.19 |
| 35 day SMA | 20.27 | 20.29 | 20.3 |
| 50 day SMA | 20.31 | 20.32 | 20.33 |
| 100 day SMA | 20.48 | 20.48 | 20.49 |
| 150 day SMA | 20.3 | 20.3 | 20.3 |
| 200 day SMA | 20.33 | 20.33 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.