FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLGV are 19.82 and 19.87

Daily Target 119.78
Daily Target 219.8
Daily Target 319.826666666667
Daily Target 419.85
Daily Target 519.88

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 19.83 (0.3%) 19.81 19.80 - 19.85 2.1226 times
Thu 29 October 2026 19.77 (0.3%) 19.74 19.74 - 19.79 1.0836 times
Wed 28 October 2026 19.71 (-0.15%) 19.74 19.69 - 19.74 0.6051 times
Tue 27 October 2026 19.74 (-0.1%) 19.75 19.73 - 19.76 0.4058 times
Mon 26 October 2026 19.76 (0.05%) 19.74 19.74 - 19.78 0.7957 times
Fri 23 October 2026 19.75 (-0.1%) 19.77 19.74 - 19.77 0.8478 times
Thu 22 October 2026 19.77 (0.82%) 19.68 19.68 - 19.79 1.7802 times
Wed 21 October 2026 19.61 (0%) 19.63 19.58 - 19.65 1.4038 times
Tue 20 October 2026 19.61 (0.15%) 19.62 19.59 - 19.65 0.5152 times
Mon 19 October 2026 19.58 (-0.25%) 19.61 19.56 - 19.62 0.4402 times
Fri 16 October 2026 19.63 (0.1%) 19.59 19.59 - 19.64 1.0295 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLGV are 19.76 and 19.92

Weekly Target 119.63
Weekly Target 219.73
Weekly Target 319.79
Weekly Target 419.89
Weekly Target 519.95

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 19.83 (0.41%) 19.74 19.69 - 19.85 0.6885 times
Fri 23 October 2026 19.75 (0.61%) 19.61 19.56 - 19.79 0.685 times
Fri 16 October 2026 19.63 (0.98%) 19.43 19.40 - 19.67 0.4439 times
Fri 09 October 2026 19.44 (0.26%) 19.38 19.33 - 19.47 1.2474 times
Fri 02 October 2026 19.39 (-0.77%) 19.47 19.33 - 19.49 4.1646 times
Fri 25 September 2026 19.54 (-0.66%) 19.72 19.48 - 19.73 1.2104 times
Fri 18 September 2026 19.67 (-0.15%) 19.69 19.65 - 19.90 0.4362 times
Fri 11 September 2026 19.70 (-0.96%) 19.89 19.69 - 19.90 0.1945 times
Fri 04 September 2026 19.89 (-0.4%) 19.95 19.84 - 19.96 0.6282 times
Fri 28 August 2026 19.97 (0.05%) 19.99 19.96 - 20.08 0.3012 times
Fri 21 August 2026 19.96 (-0.05%) 19.97 19.91 - 20.04 0.3216 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLGV are 19.58 and 20.1

Monthly Target 119.15
Monthly Target 219.49
Monthly Target 319.67
Monthly Target 420.01
Monthly Target 520.19

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 19.83 (2.06%) 19.35 19.33 - 19.85 1.4351 times
Wed 30 September 2026 19.43 (-2.66%) 19.86 19.41 - 19.92 2.7343 times
Mon 31 August 2026 19.96 (-0.05%) 19.92 19.91 - 20.49 0.6891 times
Fri 31 July 2026 19.97 (-1.53%) 20.15 19.94 - 20.26 0.4887 times
Tue 30 June 2026 20.28 (-0.05%) 20.16 20.10 - 20.37 0.3995 times
Fri 29 May 2026 20.29 (-0.29%) 20.29 20.02 - 20.36 0.8592 times
Thu 30 April 2026 20.35 (-0.39%) 20.33 20.31 - 20.51 0.5378 times
Tue 31 March 2026 20.43 (-1.92%) 20.78 20.27 - 20.78 0.8436 times
Fri 27 February 2026 20.83 (1.36%) 20.48 20.43 - 20.85 1.454 times
Fri 30 January 2026 20.55 (0.15%) 20.54 20.45 - 20.61 0.5586 times
Wed 31 December 2025 20.52 (-1.16%) 20.64 20.46 - 20.67 0.5909 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLGV

DMA (daily moving average) of Franklin Liberty FLGV

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.7
20 day DMA 19.59
35 day DMA 19.59
50 day DMA 19.68
100 day DMA 19.89
150 day DMA 20.03
200 day DMA 20.16

EMA (exponential moving average) of Franklin Liberty FLGV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7419.72
12 day EMA19.719.6819.66
20 day EMA19.6719.6519.64
35 day EMA19.719.6919.68
50 day EMA19.7119.7119.71

SMA (simple moving average) of Franklin Liberty FLGV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7519.75
12 day SMA19.719.6719.65
20 day SMA19.5919.5719.56
35 day SMA19.5919.5819.58
50 day SMA19.6819.6919.69
100 day SMA19.8919.8919.9
150 day SMA20.0320.0320.03
200 day SMA20.1620.1620.17
Back to top | Use Dark Theme