Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.52 and 20.58
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.556666666667 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.62 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.57 (0.29%) | 20.58 | 20.52 - 20.58 | 5.2057 times |
| Fri 28 March 2025 | 20.51 (0.59%) | 20.48 | 20.47 - 20.52 | 0.4045 times |
| Wed 26 March 2025 | 20.39 (-0.15%) | 20.42 | 20.39 - 20.43 | 0.2757 times |
| Mon 24 March 2025 | 20.42 (-0.44%) | 20.46 | 20.41 - 20.46 | 0.2424 times |
| Fri 21 March 2025 | 20.51 (-0.05%) | 20.56 | 20.50 - 20.56 | 0.5375 times |
| Thu 20 March 2025 | 20.52 (0.05%) | 20.60 | 20.50 - 20.60 | 0.3103 times |
| Wed 19 March 2025 | 20.51 (0.29%) | 20.41 | 20.41 - 20.51 | 0.8311 times |
| Tue 18 March 2025 | 20.45 (0.1%) | 20.42 | 20.40 - 20.47 | 0.4973 times |
| Mon 17 March 2025 | 20.43 (0.1%) | 20.45 | 20.42 - 20.48 | 0.773 times |
| Fri 14 March 2025 | 20.41 (-0.24%) | 20.43 | 20.37 - 20.45 | 0.9226 times |
| Thu 13 March 2025 | 20.46 (0.29%) | 20.39 | 20.37 - 20.48 | 34.574 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.52 and 20.58
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.556666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.57 (0.29%) | 20.58 | 20.52 - 20.58 | 0.4427 times |
| Fri 28 March 2025 | 20.51 (0%) | 20.46 | 20.39 - 20.52 | 0.0785 times |
| Fri 21 March 2025 | 20.51 (0.49%) | 20.45 | 20.40 - 20.60 | 0.2508 times |
| Fri 14 March 2025 | 20.41 (0.05%) | 20.49 | 20.37 - 20.53 | 6.2899 times |
| Fri 07 March 2025 | 20.40 (-0.73%) | 20.46 | 20.37 - 20.60 | 0.2266 times |
| Fri 28 February 2025 | 20.55 (1.13%) | 20.30 | 20.30 - 20.57 | 0.718 times |
| Fri 21 February 2025 | 20.32 (0.4%) | 20.19 | 19.86 - 20.33 | 0.1959 times |
| Fri 14 February 2025 | 20.24 (0.1%) | 20.22 | 20.05 - 20.28 | 0.4075 times |
| Fri 07 February 2025 | 20.22 (0.1%) | 20.13 | 20.13 - 20.32 | 0.7171 times |
| Fri 31 January 2025 | 20.20 (0.45%) | 20.22 | 20.16 - 20.26 | 0.6732 times |
| Fri 24 January 2025 | 20.11 (0%) | 20.15 | 20.04 - 20.16 | 0.6396 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.47 and 20.7
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.57 (0.1%) | 20.46 | 20.37 - 20.60 | 2.1936 times |
| Fri 28 February 2025 | 20.55 (1.73%) | 20.13 | 19.86 - 20.57 | 0.6135 times |
| Fri 31 January 2025 | 20.20 (0.4%) | 20.16 | 19.89 - 20.26 | 0.7048 times |
| Tue 31 December 2024 | 20.12 (-1.57%) | 20.53 | 20.01 - 20.55 | 0.4475 times |
| Tue 26 November 2024 | 20.44 (-0.15%) | 20.42 | 20.20 - 20.47 | 0.5814 times |
| Thu 31 October 2024 | 20.47 (-2.8%) | 21.07 | 20.41 - 21.13 | 1.2081 times |
| Mon 30 September 2024 | 21.06 (0.81%) | 20.90 | 20.90 - 21.28 | 2.1091 times |
| Fri 30 August 2024 | 20.89 (0.92%) | 20.68 | 20.68 - 21.12 | 0.4267 times |
| Wed 31 July 2024 | 20.70 (1.87%) | 20.16 | 20.11 - 20.70 | 1.1465 times |
| Fri 28 June 2024 | 20.32 (0.79%) | 20.14 | 19.53 - 20.50 | 0.5688 times |
| Fri 31 May 2024 | 20.16 (1.1%) | 19.92 | 19.88 - 22.08 | 0.7991 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.46 | 20.44 |
| 12 day EMA | 20.47 | 20.45 | 20.44 |
| 20 day EMA | 20.45 | 20.44 | 20.43 |
| 35 day EMA | 20.39 | 20.38 | 20.37 |
| 50 day EMA | 20.31 | 20.3 | 20.29 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.47 | 20.47 |
| 12 day SMA | 20.47 | 20.46 | 20.46 |
| 20 day SMA | 20.47 | 20.46 | 20.46 |
| 35 day SMA | 20.38 | 20.38 | 20.37 |
| 50 day SMA | 20.32 | 20.31 | 20.3 |
| 100 day SMA | 20.28 | 20.28 | 20.28 |
| 150 day SMA | 20.5 | 20.5 | 20.5 |
| 200 day SMA | 20.51 | 20.5 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.