login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLGV are 20.49 and 20.53

Daily Target 1	20.45
Daily Target 2	20.48
Daily Target 3	20.493333333333
Daily Target 4	20.52
Daily Target 5	20.53

Daily price and volume Franklin Liberty

Date	Closing	Open	Range	Volume
Mon 16 March 2026	20.50 (0.29%)	20.49	20.47 - 20.51	0.8148 times
Fri 13 March 2026	20.44 (-0.1%)	20.47	20.42 - 20.48	3.1418 times
Thu 12 March 2026	20.46 (-0.2%)	20.48	20.43 - 20.49	0.6094 times
Wed 11 March 2026	20.50 (-0.39%)	20.53	20.49 - 20.54	0.3726 times
Tue 10 March 2026	20.58 (-0.29%)	20.61	20.57 - 20.63	0.5398 times
Mon 09 March 2026	20.64 (0.24%)	20.56	20.56 - 20.65	1.0304 times
Fri 06 March 2026	20.59 (-0.05%)	20.57	20.55 - 20.63	1.3262 times
Thu 05 March 2026	20.60 (-0.19%)	20.59	20.58 - 20.60	0.9988 times
Wed 04 March 2026	20.64 (-0.19%)	20.67	20.63 - 20.67	0.6184 times
Tue 03 March 2026	20.68 (0%)	20.62	20.62 - 20.68	0.5477 times
Mon 02 March 2026	20.68 (-0.72%)	20.78	20.66 - 20.78	3.2244 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLGV are 20.49 and 20.53

Weekly Target 1	20.45
Weekly Target 2	20.48
Weekly Target 3	20.493333333333
Weekly Target 4	20.52
Weekly Target 5	20.53

Weekly price and volumes for Franklin Liberty

Date	Closing	Open	Range	Volume
Mon 16 March 2026	20.50 (0.29%)	20.49	20.47 - 20.51	0.099 times
Fri 13 March 2026	20.44 (-0.73%)	20.56	20.42 - 20.65	0.6921 times
Fri 06 March 2026	20.59 (-1.15%)	20.78	20.55 - 20.78	0.8163 times
Fri 27 February 2026	20.83 (0.63%)	20.72	20.71 - 20.85	6.1052 times
Fri 20 February 2026	20.70 (-0.14%)	20.72	20.67 - 20.75	0.3661 times
Fri 13 February 2026	20.73 (0%)	20.71	20.71 - 20.73	0.0526 times
Fri 13 February 2026	20.73 (0.93%)	20.54	20.52 - 20.73	0.3218 times
Fri 06 February 2026	20.54 (-0.05%)	20.48	20.43 - 20.55	0.5248 times
Fri 30 January 2026	20.55 (0.05%)	20.58	20.51 - 20.58	0.6364 times
Fri 23 January 2026	20.54 (0.05%)	20.47	20.45 - 20.54	0.3856 times
Fri 16 January 2026	20.53 (-0.15%)	20.54	20.51 - 20.61	0.5691 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLGV are 20.28 and 20.64

Monthly Target 1	20.21
Monthly Target 2	20.35
Monthly Target 3	20.566666666667
Monthly Target 4	20.71
Monthly Target 5	20.93

Monthly price and volumes Franklin Liberty

Date	Closing	Open	Range	Volume
Mon 16 March 2026	20.50 (-1.58%)	20.78	20.42 - 20.78	0.5024 times
Fri 27 February 2026	20.83 (1.36%)	20.48	20.43 - 20.85	2.3037 times
Fri 30 January 2026	20.55 (0.15%)	20.54	20.45 - 20.61	0.8851 times
Wed 31 December 2025	20.52 (-1.16%)	20.64	20.46 - 20.67	0.9362 times
Fri 28 November 2025	20.76 (0.19%)	20.63	20.56 - 20.80	0.6937 times
Fri 31 October 2025	20.72 (0.39%)	20.60	20.54 - 20.89	0.7325 times
Tue 30 September 2025	20.64 (0.39%)	20.48	19.96 - 20.81	0.8553 times
Fri 29 August 2025	20.56 (0.78%)	21.30	20.29 - 21.30	0.8923 times
Thu 31 July 2025	20.40 (-0.73%)	20.46	20.23 - 20.48	1.4182 times
Mon 30 June 2025	20.55 (1.03%)	20.20	20.17 - 20.55	0.7806 times
Fri 30 May 2025	20.34 (-1.36%)	20.58	19.76 - 21.00	0.5429 times

monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Liberty FLGV

DMA (daily moving average) of Franklin Liberty FLGV

DMA period	DMA value
5 day DMA	20.5
12 day DMA	20.6
20 day DMA	20.65
35 day DMA	20.61
50 day DMA	20.59
100 day DMA	20.62
150 day DMA	20.62
200 day DMA	20.56

EMA (exponential moving average) of Franklin Liberty FLGV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.51	20.51	20.54
12 day EMA	20.57	20.58	20.61
20 day EMA	20.59	20.6	20.62
35 day EMA	20.61	20.62	20.63
50 day EMA	20.58	20.58	20.59

SMA (simple moving average) of Franklin Liberty FLGV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.5	20.52	20.55
12 day SMA	20.6	20.62	20.64
20 day SMA	20.65	20.66	20.67
35 day SMA	20.61	20.62	20.62
50 day SMA	20.59	20.59	20.6
100 day SMA	20.62	20.62	20.63
150 day SMA	20.62	20.62	20.62
200 day SMA	20.56	20.55	20.55

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme