Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.5 and 20.55
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.536666666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.59 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.52 (-0.24%) | 20.56 | 20.52 - 20.57 | 0.5504 times | Tue 30 December 2025 | 20.57 (-0.05%) | 20.56 | 20.55 - 20.58 | 3.9226 times | Mon 29 December 2025 | 20.58 (0.15%) | 20.57 | 20.56 - 20.58 | 0.3666 times | Fri 26 December 2025 | 20.55 (0%) | 20.57 | 20.53 - 20.58 | 0.6281 times | Wed 24 December 2025 | 20.55 (0.24%) | 20.53 | 20.52 - 20.55 | 0.1381 times | Tue 23 December 2025 | 20.50 (0.05%) | 20.47 | 20.46 - 20.51 | 0.6409 times | Mon 22 December 2025 | 20.49 (-0.19%) | 20.52 | 20.49 - 20.52 | 0.7883 times | Fri 19 December 2025 | 20.53 (-0.48%) | 20.52 | 20.52 - 20.55 | 1.8393 times | Thu 18 December 2025 | 20.63 (0.15%) | 20.64 | 20.61 - 20.64 | 0.5199 times | Wed 17 December 2025 | 20.60 (0%) | 20.57 | 20.57 - 20.60 | 0.6057 times | Tue 16 December 2025 | 20.60 (0.19%) | 20.55 | 20.55 - 20.60 | 0.6308 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.49 and 20.55
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.52 (-0.15%) | 20.57 | 20.52 - 20.58 | 1.4235 times | Fri 26 December 2025 | 20.55 (0.1%) | 20.52 | 20.46 - 20.58 | 0.6457 times | Fri 19 December 2025 | 20.53 (-0.05%) | 20.58 | 20.52 - 20.64 | 1.6593 times | Fri 12 December 2025 | 20.54 (-0.19%) | 20.55 | 20.51 - 20.63 | 0.8185 times | Fri 05 December 2025 | 20.58 (-0.87%) | 20.64 | 20.56 - 20.67 | 0.5779 times | Fri 28 November 2025 | 20.76 (0.24%) | 20.74 | 20.72 - 20.80 | 0.9864 times | Fri 21 November 2025 | 20.71 (0.44%) | 20.61 | 20.61 - 20.73 | 1.0449 times | Fri 14 November 2025 | 20.62 (-0.19%) | 20.61 | 20.60 - 20.70 | 0.8757 times | Fri 07 November 2025 | 20.66 (-0.29%) | 20.63 | 20.56 - 20.68 | 0.8841 times | Fri 31 October 2025 | 20.72 (0%) | 20.73 | 20.70 - 20.73 | 1.0839 times | Fri 31 October 2025 | 20.72 (-0.48%) | 20.80 | 20.69 - 20.85 | 1.422 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.39 and 20.6
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 0.7811 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.5778 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.7763 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 0.7136 times | Fri 29 August 2025 | 20.56 (0.78%) | 21.30 | 20.29 - 21.30 | 0.7444 times | Thu 31 July 2025 | 20.40 (-0.73%) | 20.46 | 20.23 - 20.48 | 1.1831 times | Mon 30 June 2025 | 20.55 (1.03%) | 20.20 | 20.17 - 20.55 | 0.6512 times | Fri 30 May 2025 | 20.34 (-1.36%) | 20.58 | 19.76 - 21.00 | 0.4529 times | Wed 30 April 2025 | 20.62 (0.24%) | 20.54 | 19.44 - 20.95 | 1.9188 times | Mon 31 March 2025 | 20.57 (0.1%) | 20.46 | 20.37 - 20.60 | 2.2008 times | Fri 28 February 2025 | 20.55 (1.73%) | 20.13 | 19.86 - 20.57 | 0.6155 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.56 | 20.55 |
| 12 day EMA | 20.55 | 20.56 | 20.56 |
| 20 day EMA | 20.58 | 20.59 | 20.59 |
| 35 day EMA | 20.61 | 20.62 | 20.62 |
| 50 day EMA | 20.66 | 20.67 | 20.67 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.55 | 20.53 |
| 12 day SMA | 20.56 | 20.56 | 20.56 |
| 20 day SMA | 20.57 | 20.57 | 20.57 |
| 35 day SMA | 20.62 | 20.62 | 20.62 |
| 50 day SMA | 20.65 | 20.66 | 20.66 |
| 100 day SMA | 20.63 | 20.63 | 20.63 |
| 150 day SMA | 20.54 | 20.54 | 20.54 |
| 200 day SMA | 20.51 | 20.51 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.