FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLGV are 20.02 and 20.05

Daily Target 120
Daily Target 220.02
Daily Target 320.033333333333
Daily Target 420.05
Daily Target 520.06

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 27 August 2026 20.03 (0%) 20.03 20.02 - 20.05 0.8833 times
Wed 26 August 2026 20.03 (-0.2%) 20.03 20.02 - 20.05 0.7704 times
Tue 25 August 2026 20.07 (0.35%) 20.02 20.02 - 20.08 0.7605 times
Mon 24 August 2026 20.00 (0.2%) 19.99 19.99 - 20.01 1.515 times
Fri 21 August 2026 19.96 (-0.15%) 19.98 19.94 - 19.98 0.704 times
Thu 20 August 2026 19.99 (-0.25%) 19.97 19.97 - 20.02 2.4706 times
Wed 19 August 2026 20.04 (0.4%) 20.02 20.00 - 20.04 0.7779 times
Tue 18 August 2026 19.96 (0.1%) 19.93 19.91 - 19.97 0.6483 times
Mon 17 August 2026 19.94 (-0.15%) 19.97 19.93 - 19.97 0.7204 times
Fri 14 August 2026 19.97 (-0.2%) 20.01 19.96 - 20.01 0.7496 times
Thu 13 August 2026 20.01 (0.25%) 20.49 19.98 - 20.49 0.736 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLGV are 20.01 and 20.1

Weekly Target 119.94
Weekly Target 219.99
Weekly Target 320.033333333333
Weekly Target 420.08
Weekly Target 520.12

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 27 August 2026 20.03 (0.35%) 19.99 19.99 - 20.08 1.0059 times
Fri 21 August 2026 19.96 (-0.05%) 19.97 19.91 - 20.04 1.3623 times
Fri 14 August 2026 19.97 (-0.1%) 19.95 19.92 - 20.49 1.1434 times
Fri 07 August 2026 19.99 (0.1%) 19.92 19.92 - 20.04 0.9003 times
Fri 31 July 2026 19.97 (-0.2%) 20.04 19.94 - 20.10 1.3215 times
Fri 24 July 2026 20.01 (0%) 20.00 19.98 - 20.03 0.0681 times
Fri 24 July 2026 20.01 (-0.65%) 20.11 19.96 - 20.11 1.3834 times
Fri 17 July 2026 20.14 (0.2%) 20.08 20.04 - 20.17 0.7773 times
Fri 10 July 2026 20.10 (-0.5%) 20.18 20.05 - 20.19 0.7957 times
Thu 02 July 2026 20.20 (-0.79%) 20.34 20.15 - 20.36 1.242 times
Fri 26 June 2026 20.36 (0.49%) 20.21 20.19 - 20.37 0.8478 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLGV are 19.97 and 20.55

Monthly Target 119.56
Monthly Target 219.8
Monthly Target 320.143333333333
Monthly Target 420.38
Monthly Target 520.72

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 27 August 2026 20.03 (0.3%) 19.92 19.91 - 20.49 0.7055 times
Fri 31 July 2026 19.97 (-1.53%) 20.15 19.94 - 20.26 0.7362 times
Tue 30 June 2026 20.28 (-0.05%) 20.16 20.10 - 20.37 0.6018 times
Fri 29 May 2026 20.29 (-0.29%) 20.29 20.02 - 20.36 1.2943 times
Thu 30 April 2026 20.35 (-0.39%) 20.33 20.31 - 20.51 0.8101 times
Tue 31 March 2026 20.43 (-1.92%) 20.78 20.27 - 20.78 1.2707 times
Fri 27 February 2026 20.83 (1.36%) 20.48 20.43 - 20.85 2.1902 times
Fri 30 January 2026 20.55 (0.15%) 20.54 20.45 - 20.61 0.8415 times
Wed 31 December 2025 20.52 (-1.16%) 20.64 20.46 - 20.67 0.8901 times
Fri 28 November 2025 20.76 (0.19%) 20.63 20.56 - 20.80 0.6595 times
Fri 31 October 2025 20.72 (0.39%) 20.60 20.54 - 20.89 0.6965 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLGV

DMA (daily moving average) of Franklin Liberty FLGV

DMA period DMA value
5 day DMA 20.02
12 day DMA 20
20 day DMA 19.98
35 day DMA 20.01
50 day DMA 20.08
100 day DMA 20.18
150 day DMA 20.3
200 day DMA 20.37

EMA (exponential moving average) of Franklin Liberty FLGV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0220.02
12 day EMA202020
20 day EMA20.0120.0120.01
35 day EMA20.0420.0420.04
50 day EMA20.0920.0920.09

SMA (simple moving average) of Franklin Liberty FLGV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.0120.01
12 day SMA2019.9919.98
20 day SMA19.9819.9819.98
35 day SMA20.0120.0220.02
50 day SMA20.0820.0820.09
100 day SMA20.1820.1820.19
150 day SMA20.320.3120.31
200 day SMA20.3720.3820.38
Back to top | Use Dark Theme