Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.04 and 20.11
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.086666666667 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.16 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.09 (-0.15%) | 20.12 | 20.05 - 20.12 | 0.5033 times | Tue 07 July 2026 | 20.12 (-0.35%) | 20.17 | 20.11 - 20.17 | 1.0198 times | Mon 06 July 2026 | 20.19 (-0.05%) | 20.18 | 20.16 - 20.19 | 0.5579 times | Thu 02 July 2026 | 20.20 (0.15%) | 20.22 | 20.17 - 20.26 | 0.3346 times | Wed 01 July 2026 | 20.17 (-0.54%) | 20.15 | 20.15 - 20.19 | 0.784 times | Tue 30 June 2026 | 20.28 (-0.39%) | 20.32 | 20.28 - 20.34 | 4.0939 times | Mon 29 June 2026 | 20.36 (0%) | 20.34 | 20.34 - 20.36 | 0.1723 times | Fri 26 June 2026 | 20.36 (0.15%) | 20.32 | 20.32 - 20.36 | 0.3308 times | Thu 25 June 2026 | 20.33 (0.05%) | 20.35 | 20.32 - 20.37 | 0.9538 times | Wed 24 June 2026 | 20.32 (0.49%) | 20.29 | 20.29 - 20.33 | 1.2496 times | Tue 23 June 2026 | 20.22 (0.1%) | 20.22 | 20.21 - 20.24 | 0.5812 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20 and 20.14
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.09 (-0.54%) | 20.18 | 20.05 - 20.19 | 0.3939 times | Thu 02 July 2026 | 20.20 (-0.79%) | 20.34 | 20.15 - 20.36 | 1.0193 times | Fri 26 June 2026 | 20.36 (0.49%) | 20.21 | 20.19 - 20.37 | 0.6958 times | Thu 18 June 2026 | 20.26 (0.2%) | 20.25 | 20.20 - 20.30 | 0.4385 times | Fri 12 June 2026 | 20.22 (0.4%) | 20.17 | 20.10 - 20.30 | 0.6415 times | Fri 05 June 2026 | 20.14 (-0.74%) | 20.16 | 20.13 - 20.23 | 0.5052 times | Fri 29 May 2026 | 20.29 (0.59%) | 20.22 | 20.21 - 20.31 | 4.7257 times | Fri 22 May 2026 | 20.17 (0.35%) | 20.13 | 20.02 - 20.17 | 0.3794 times | Fri 15 May 2026 | 20.10 (-1.18%) | 20.32 | 20.09 - 20.32 | 0.9401 times | Fri 08 May 2026 | 20.34 (0%) | 20.36 | 20.28 - 20.36 | 0.2606 times | Wed 06 May 2026 | 20.34 (0.2%) | 20.26 | 20.21 - 20.36 | 0.2248 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 19.97 and 20.18
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.09 (-0.94%) | 20.15 | 20.05 - 20.26 | 0.1259 times | Tue 30 June 2026 | 20.28 (-0.05%) | 20.16 | 20.10 - 20.37 | 0.642 times | Fri 29 May 2026 | 20.29 (-0.29%) | 20.29 | 20.02 - 20.36 | 1.3809 times | Thu 30 April 2026 | 20.35 (-0.39%) | 20.33 | 20.31 - 20.51 | 0.8643 times | Tue 31 March 2026 | 20.43 (-1.92%) | 20.78 | 20.27 - 20.78 | 1.3557 times | Fri 27 February 2026 | 20.83 (1.36%) | 20.48 | 20.43 - 20.85 | 2.3368 times | Fri 30 January 2026 | 20.55 (0.15%) | 20.54 | 20.45 - 20.61 | 0.8978 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 0.9497 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.7037 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.7431 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 0.8676 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.19 | 20.22 |
| 12 day EMA | 20.2 | 20.22 | 20.24 |
| 20 day EMA | 20.22 | 20.23 | 20.24 |
| 35 day EMA | 20.24 | 20.25 | 20.26 |
| 50 day EMA | 20.24 | 20.25 | 20.26 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.19 | 20.24 |
| 12 day SMA | 20.24 | 20.25 | 20.26 |
| 20 day SMA | 20.23 | 20.23 | 20.23 |
| 35 day SMA | 20.21 | 20.21 | 20.21 |
| 50 day SMA | 20.23 | 20.24 | 20.24 |
| 100 day SMA | 20.37 | 20.38 | 20.38 |
| 150 day SMA | 20.43 | 20.44 | 20.44 |
| 200 day SMA | 20.5 | 20.5 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.