Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.26 and 20.31
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.293333333333 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.34 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.29 (-0.1%) | 20.32 | 20.27 - 20.32 | 0.6277 times | Wed 20 November 2024 | 20.31 (-0.1%) | 20.31 | 20.31 - 20.33 | 0.2924 times | Tue 19 November 2024 | 20.33 (0.25%) | 20.33 | 20.32 - 20.36 | 0.3454 times | Mon 18 November 2024 | 20.28 (0.05%) | 20.25 | 20.24 - 20.30 | 0.191 times | Fri 15 November 2024 | 20.27 (0.1%) | 20.27 | 20.21 - 20.31 | 0.1846 times | Thu 14 November 2024 | 20.25 (-0.05%) | 20.33 | 20.25 - 20.33 | 1.2024 times | Wed 13 November 2024 | 20.26 (-0.05%) | 20.35 | 20.24 - 20.35 | 6.518 times | Tue 12 November 2024 | 20.27 (-0.49%) | 20.31 | 20.25 - 20.34 | 0.2065 times | Mon 11 November 2024 | 20.37 (-0.15%) | 20.36 | 20.35 - 20.38 | 0.0959 times | Fri 08 November 2024 | 20.40 (0.1%) | 20.41 | 20.38 - 20.43 | 0.3362 times | Thu 07 November 2024 | 20.38 (0.59%) | 20.35 | 20.33 - 20.39 | 0.4395 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.27 and 20.39
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.29 (0.1%) | 20.25 | 20.24 - 20.36 | 0.2427 times | Fri 15 November 2024 | 20.27 (-0.64%) | 20.36 | 20.21 - 20.38 | 1.3678 times | Fri 08 November 2024 | 20.40 (0.44%) | 20.42 | 20.20 - 20.44 | 0.3076 times | Fri 01 November 2024 | 20.31 (-1.07%) | 20.51 | 20.30 - 20.57 | 3.5384 times | Fri 25 October 2024 | 20.53 (-0.73%) | 20.65 | 20.49 - 20.65 | 1.1516 times | Fri 18 October 2024 | 20.68 (0.1%) | 20.60 | 20.59 - 20.79 | 0.1986 times | Fri 11 October 2024 | 20.66 (-0.53%) | 20.71 | 20.62 - 20.72 | 0.2281 times | Fri 04 October 2024 | 20.77 (-1.7%) | 21.11 | 20.76 - 21.13 | 1.6754 times | Fri 27 September 2024 | 21.13 (-0.05%) | 21.11 | 21.03 - 21.15 | 1.1143 times | Fri 20 September 2024 | 21.14 (-0.33%) | 21.21 | 21.10 - 21.28 | 0.1756 times | Fri 13 September 2024 | 21.21 (0.43%) | 21.09 | 21.09 - 21.26 | 5.4393 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.13 and 20.37
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.29 (-0.88%) | 20.42 | 20.20 - 20.44 | 0.4131 times | Thu 31 October 2024 | 20.47 (-2.8%) | 21.07 | 20.41 - 21.13 | 0.9838 times | Mon 30 September 2024 | 21.06 (0.81%) | 20.90 | 20.90 - 21.28 | 1.7175 times | Fri 30 August 2024 | 20.89 (0.92%) | 20.68 | 20.68 - 21.12 | 0.3475 times | Wed 31 July 2024 | 20.70 (1.87%) | 20.16 | 20.11 - 20.70 | 0.9336 times | Fri 28 June 2024 | 20.32 (0.79%) | 20.14 | 19.53 - 20.50 | 0.4632 times | Fri 31 May 2024 | 20.16 (1.1%) | 19.92 | 19.88 - 22.08 | 0.6507 times | Tue 30 April 2024 | 19.94 (-2.68%) | 20.40 | 19.87 - 22.38 | 0.5033 times | Thu 28 March 2024 | 20.49 (0.34%) | 20.38 | 20.27 - 20.62 | 0.5485 times | Thu 29 February 2024 | 20.42 (-1.73%) | 20.81 | 20.30 - 20.91 | 3.4388 times | Wed 31 January 2024 | 20.78 (-0.24%) | 20.77 | 20.50 - 20.81 | 0.4635 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.3 | 20.3 |
| 12 day EMA | 20.33 | 20.34 | 20.34 |
| 20 day EMA | 20.38 | 20.39 | 20.4 |
| 35 day EMA | 20.54 | 20.55 | 20.56 |
| 50 day EMA | 20.67 | 20.69 | 20.71 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.29 | 20.28 |
| 12 day SMA | 20.31 | 20.32 | 20.32 |
| 20 day SMA | 20.36 | 20.38 | 20.39 |
| 35 day SMA | 20.49 | 20.51 | 20.53 |
| 50 day SMA | 20.68 | 20.7 | 20.71 |
| 100 day SMA | 20.73 | 20.73 | 20.73 |
| 150 day SMA | 20.56 | 20.56 | 20.55 |
| 200 day SMA | 20.5 | 20.5 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.