Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.15 and 20.19
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.156666666667 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.2 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.17 (0.05%) | 20.16 | 20.13 - 20.17 | 0.484 times | Thu 21 May 2026 | 20.16 (0.1%) | 20.10 | 20.07 - 20.16 | 1.1828 times | Wed 20 May 2026 | 20.14 (0.5%) | 20.04 | 20.04 - 20.15 | 0.4161 times | Tue 19 May 2026 | 20.04 (-0.3%) | 20.03 | 20.02 - 20.06 | 0.2914 times | Mon 18 May 2026 | 20.10 (0%) | 20.13 | 20.08 - 20.14 | 0.501 times | Fri 15 May 2026 | 20.10 (-0.59%) | 20.13 | 20.09 - 20.13 | 3.9746 times | Thu 14 May 2026 | 20.22 (-0.05%) | 20.25 | 20.22 - 20.27 | 1.203 times | Wed 13 May 2026 | 20.23 (0.05%) | 20.23 | 20.20 - 20.24 | 0.6024 times | Tue 12 May 2026 | 20.22 (-0.34%) | 20.25 | 20.22 - 20.25 | 0.6199 times | Mon 11 May 2026 | 20.29 (-0.25%) | 20.32 | 20.28 - 20.32 | 0.7248 times | Fri 08 May 2026 | 20.34 (0.25%) | 20.35 | 20.32 - 20.36 | 0.6024 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.1 and 20.25
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.17 (0.35%) | 20.13 | 20.02 - 20.17 | 0.3882 times | Fri 15 May 2026 | 20.10 (-1.18%) | 20.32 | 20.09 - 20.32 | 0.9618 times | Fri 08 May 2026 | 20.34 (0%) | 20.36 | 20.28 - 20.36 | 0.2666 times | Wed 06 May 2026 | 20.34 (0.2%) | 20.26 | 20.21 - 20.36 | 0.23 times | Fri 01 May 2026 | 20.30 (-0.73%) | 20.43 | 20.29 - 20.44 | 2.2239 times | Fri 24 April 2026 | 20.45 (-0.2%) | 20.47 | 20.39 - 20.49 | 0.6121 times | Fri 17 April 2026 | 20.49 (0.49%) | 20.40 | 20.38 - 20.51 | 0.434 times | Fri 10 April 2026 | 20.39 (0%) | 20.35 | 20.31 - 20.47 | 0.4736 times | Thu 02 April 2026 | 20.39 (0.39%) | 20.39 | 20.33 - 20.46 | 3.6798 times | Fri 27 March 2026 | 20.31 (-0.1%) | 20.35 | 20.27 - 20.41 | 0.73 times | Fri 20 March 2026 | 20.33 (-0.54%) | 20.49 | 20.31 - 20.54 | 0.535 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 19.93 and 20.27
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.17 (-0.88%) | 20.29 | 20.02 - 20.36 | 0.3977 times | Thu 30 April 2026 | 20.35 (-0.39%) | 20.33 | 20.31 - 20.51 | 0.8624 times | Tue 31 March 2026 | 20.43 (-1.92%) | 20.78 | 20.27 - 20.78 | 1.3527 times | Fri 27 February 2026 | 20.83 (1.36%) | 20.48 | 20.43 - 20.85 | 2.3316 times | Fri 30 January 2026 | 20.55 (0.15%) | 20.54 | 20.45 - 20.61 | 0.8958 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 0.9476 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.7021 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.7414 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 0.8657 times | Fri 29 August 2025 | 20.56 (0.78%) | 21.30 | 20.29 - 21.30 | 0.9031 times | Thu 31 July 2025 | 20.40 (-0.73%) | 20.46 | 20.23 - 20.48 | 1.4354 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.14 | 20.13 |
| 12 day EMA | 20.19 | 20.19 | 20.19 |
| 20 day EMA | 20.24 | 20.25 | 20.26 |
| 35 day EMA | 20.27 | 20.28 | 20.29 |
| 50 day EMA | 20.34 | 20.35 | 20.36 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.11 | 20.12 |
| 12 day SMA | 20.19 | 20.21 | 20.22 |
| 20 day SMA | 20.24 | 20.26 | 20.27 |
| 35 day SMA | 20.32 | 20.33 | 20.33 |
| 50 day SMA | 20.35 | 20.35 | 20.36 |
| 100 day SMA | 20.47 | 20.47 | 20.48 |
| 150 day SMA | 20.53 | 20.54 | 20.54 |
| 200 day SMA | 20.55 | 20.55 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.