Login or Join
HomepageHongKong FLHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong FLHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong FLHK are 16.34 and 16.42
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 16.353333333333 |
| Daily Target 4 | 16.41 |
| Daily Target 5 | 16.43 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.38 (1.8%) | 16.34 | 16.30 - 16.38 | 0.0676 times | Tue 23 April 2024 | 16.09 (1.64%) | 16.06 | 15.99 - 16.12 | 0.4223 times | Mon 22 April 2024 | 15.83 (1.6%) | 15.74 | 15.71 - 15.86 | 1.5372 times | Fri 19 April 2024 | 15.58 (-0.32%) | 15.62 | 15.55 - 15.67 | 1.25 times | Thu 18 April 2024 | 15.63 (0.64%) | 15.69 | 15.61 - 15.69 | 0.2027 times | Wed 17 April 2024 | 15.53 (0.19%) | 15.61 | 15.41 - 15.61 | 1.3345 times | Tue 16 April 2024 | 15.50 (-2.52%) | 15.70 | 15.50 - 15.70 | 1.3851 times | Mon 15 April 2024 | 15.90 (-1.06%) | 16.22 | 15.80 - 16.22 | 0.9122 times | Fri 12 April 2024 | 16.07 (-3.13%) | 16.31 | 16.00 - 16.32 | 2.0101 times | Thu 11 April 2024 | 16.59 (0.06%) | 16.70 | 16.40 - 16.70 | 0.8784 times | Wed 10 April 2024 | 16.58 (-0.96%) | 16.74 | 16.42 - 16.74 | 1.1993 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong FLHK are 16.05 and 16.72
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.156666666667 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.38 (5.13%) | 15.74 | 15.71 - 16.38 | 0.4965 times | Fri 19 April 2024 | 15.58 (-3.05%) | 16.22 | 15.41 - 16.22 | 1.2453 times | Fri 12 April 2024 | 16.07 (-2.31%) | 16.53 | 16.00 - 16.87 | 1.2371 times | Fri 05 April 2024 | 16.45 (-0.54%) | 16.70 | 16.44 - 16.83 | 3.9388 times | Thu 28 March 2024 | 16.54 (-1.84%) | 16.85 | 16.54 - 16.85 | 0.4427 times | Fri 22 March 2024 | 16.85 (-3.11%) | 17.38 | 16.82 - 17.38 | 0.5503 times | Fri 15 March 2024 | 17.39 (1.81%) | 17.32 | 17.32 - 17.81 | 0.5627 times | Fri 08 March 2024 | 17.08 (-0.29%) | 17.08 | 16.81 - 17.09 | 0.2524 times | Fri 01 March 2024 | 17.13 (-1.55%) | 17.36 | 16.98 - 17.37 | 0.5999 times | Fri 23 February 2024 | 17.40 (1.75%) | 17.09 | 16.94 - 17.45 | 0.6744 times | Fri 16 February 2024 | 17.10 (2.33%) | 16.89 | 16.62 - 17.18 | 0.3972 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong FLHK are 15.17 and 16.63
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.22 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.38 (-0.97%) | 16.70 | 15.41 - 16.87 | 1.9116 times | Thu 28 March 2024 | 16.54 (-3.44%) | 17.04 | 16.54 - 17.81 | 0.582 times | Thu 29 February 2024 | 17.13 (4.96%) | 16.40 | 16.20 - 17.45 | 0.5259 times | Wed 31 January 2024 | 16.32 (-10.28%) | 17.85 | 16.08 - 17.85 | 1.5938 times | Fri 29 December 2023 | 18.19 (2.25%) | 17.15 | 17.00 - 18.41 | 1.053 times | Thu 30 November 2023 | 17.79 (0.45%) | 17.62 | 17.28 - 18.92 | 0.9607 times | Tue 31 October 2023 | 17.71 (-1.94%) | 18.00 | 17.51 - 18.50 | 0.1831 times | Fri 29 September 2023 | 18.06 (-4.9%) | 19.24 | 17.80 - 19.25 | 0.1601 times | Thu 31 August 2023 | 18.99 (-9.05%) | 20.59 | 18.21 - 20.59 | 2.7794 times | Mon 31 July 2023 | 20.88 (3.83%) | 20.41 | 19.37 - 21.08 | 0.2504 times | Fri 30 June 2023 | 20.11 (2.34%) | 19.80 | 19.75 - 20.98 | 0.3156 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong FLHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong FLHK
DMA (daily moving average) of Hong Kong FLHK
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.77 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Hong Kong FLHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.86 | 15.75 |
| 12 day EMA | 16.08 | 16.02 | 16.01 |
| 20 day EMA | 16.24 | 16.22 | 16.23 |
| 35 day EMA | 16.45 | 16.45 | 16.47 |
| 50 day EMA | 16.69 | 16.7 | 16.72 |
SMA (simple moving average) of Hong Kong FLHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.73 | 15.61 |
| 12 day SMA | 16.04 | 16.05 | 16.08 |
| 20 day SMA | 16.26 | 16.27 | 16.3 |
| 35 day SMA | 16.64 | 16.65 | 16.68 |
| 50 day SMA | 16.77 | 16.79 | 16.8 |
| 100 day SMA | 16.99 | 17 | 17.02 |
| 150 day SMA | 17.36 | 17.37 | 17.39 |
| 200 day SMA | 17.84 | 17.86 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.