Login or Join
HomepageHongKong FLHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong FLHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong FLHK are 18.02 and 18.16
| Daily Target 1 | 17.9 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.043333333333 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.18 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.09 (-0.11%) | 17.99 | 17.95 - 18.09 | 0.3971 times |
| Fri 28 March 2025 | 18.11 (-0.55%) | 18.22 | 18.07 - 18.22 | 0.5735 times |
| Wed 26 March 2025 | 18.21 (-0.49%) | 18.21 | 18.13 - 18.27 | 0.4412 times |
| Mon 24 March 2025 | 18.30 (-0.33%) | 18.42 | 18.24 - 18.42 | 0.9559 times |
| Fri 21 March 2025 | 18.36 (-1.66%) | 18.32 | 18.29 - 18.40 | 0.8529 times |
| Thu 20 March 2025 | 18.67 (-1.48%) | 18.65 | 18.60 - 18.72 | 1.0147 times |
| Wed 19 March 2025 | 18.95 (0.53%) | 19.00 | 18.91 - 19.00 | 0.2941 times |
| Tue 18 March 2025 | 18.85 (-0.79%) | 18.95 | 18.77 - 18.95 | 3.4559 times |
| Mon 17 March 2025 | 19.00 (1.39%) | 18.81 | 18.81 - 19.09 | 1.8235 times |
| Fri 14 March 2025 | 18.74 (0.11%) | 18.68 | 18.68 - 18.81 | 0.1912 times |
| Thu 13 March 2025 | 18.72 (-0.43%) | 18.62 | 18.62 - 18.90 | 0.5294 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong FLHK are 18.02 and 18.16
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.043333333333 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.09 (-0.11%) | 17.99 | 17.95 - 18.09 | 0.0414 times |
| Fri 28 March 2025 | 18.11 (-1.36%) | 18.42 | 18.07 - 18.42 | 0.2054 times |
| Fri 21 March 2025 | 18.36 (-2.03%) | 18.81 | 18.29 - 19.09 | 0.7755 times |
| Fri 14 March 2025 | 18.74 (-0.85%) | 18.76 | 18.60 - 18.92 | 0.2299 times |
| Fri 07 March 2025 | 18.90 (4.42%) | 18.13 | 17.81 - 19.10 | 0.306 times |
| Fri 28 February 2025 | 18.10 (1%) | 18.01 | 17.90 - 18.44 | 0.5364 times |
| Fri 21 February 2025 | 17.92 (1.64%) | 17.52 | 17.44 - 18.09 | 0.4552 times |
| Fri 14 February 2025 | 17.63 (4.13%) | 17.00 | 16.79 - 17.70 | 0.2973 times |
| Fri 07 February 2025 | 16.93 (-0.94%) | 16.93 | 16.81 - 17.09 | 6.8479 times |
| Fri 31 January 2025 | 17.09 (0.06%) | 17.06 | 16.87 - 17.32 | 0.305 times |
| Fri 24 January 2025 | 17.08 (0.18%) | 17.05 | 16.82 - 17.17 | 0.1318 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong FLHK are 17.31 and 18.6
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.09 (-0.06%) | 18.13 | 17.81 - 19.10 | 0.616 times |
| Fri 28 February 2025 | 18.10 (5.91%) | 16.93 | 16.79 - 18.44 | 3.2167 times |
| Fri 31 January 2025 | 17.09 (-1.38%) | 17.14 | 16.45 - 17.34 | 0.4717 times |
| Tue 31 December 2024 | 17.33 (-0.97%) | 17.93 | 17.03 - 19.03 | 3.0896 times |
| Tue 26 November 2024 | 17.50 (-5.1%) | 18.54 | 17.48 - 19.04 | 0.3478 times |
| Thu 31 October 2024 | 18.44 (-4.6%) | 19.37 | 18.26 - 21.03 | 0.9028 times |
| Mon 30 September 2024 | 19.33 (14.51%) | 16.62 | 16.23 - 19.61 | 0.3435 times |
| Fri 30 August 2024 | 16.88 (4.39%) | 16.23 | 15.68 - 16.96 | 0.3302 times |
| Wed 31 July 2024 | 16.17 (-0.55%) | 16.31 | 15.93 - 17.08 | 0.3121 times |
| Fri 28 June 2024 | 16.26 (-8.03%) | 17.65 | 16.22 - 17.95 | 0.3696 times |
| Fri 31 May 2024 | 17.68 (4.12%) | 16.97 | 16.97 - 19.17 | 1.2467 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong FLHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong FLHK
DMA (daily moving average) of Hong Kong FLHK
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.12 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Hong Kong FLHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.32 | 18.42 |
| 12 day EMA | 18.41 | 18.47 | 18.54 |
| 20 day EMA | 18.38 | 18.41 | 18.44 |
| 35 day EMA | 18.11 | 18.11 | 18.11 |
| 50 day EMA | 17.74 | 17.73 | 17.71 |
SMA (simple moving average) of Hong Kong FLHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.33 | 18.5 |
| 12 day SMA | 18.57 | 18.63 | 18.67 |
| 20 day SMA | 18.55 | 18.56 | 18.56 |
| 35 day SMA | 18.12 | 18.08 | 18.05 |
| 50 day SMA | 17.79 | 17.76 | 17.73 |
| 100 day SMA | 17.76 | 17.77 | 17.77 |
| 150 day SMA | 17.82 | 17.81 | 17.8 |
| 200 day SMA | 17.49 | 17.48 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.