Login or Join
HomepageFranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 24.16 and 24.21
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.173333333333 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.22 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.17 (0.46%) | 24.16 | 24.15 - 24.20 | 1.1158 times | Fri 13 March 2026 | 24.06 (-0.12%) | 24.16 | 24.03 - 24.19 | 0.6811 times | Thu 12 March 2026 | 24.09 (-0.66%) | 24.22 | 24.09 - 24.22 | 1.4057 times | Wed 11 March 2026 | 24.25 (-0.25%) | 24.27 | 24.22 - 24.30 | 0.5894 times | Tue 10 March 2026 | 24.31 (-0.08%) | 24.31 | 24.30 - 24.40 | 0.3889 times | Mon 09 March 2026 | 24.33 (0.54%) | 24.14 | 24.14 - 24.34 | 0.7738 times | Fri 06 March 2026 | 24.20 (-0.41%) | 24.25 | 24.20 - 24.29 | 0.4376 times | Thu 05 March 2026 | 24.30 (-0.49%) | 24.38 | 24.27 - 24.39 | 1.2423 times | Wed 04 March 2026 | 24.42 (0.29%) | 24.35 | 24.34 - 24.44 | 2.6616 times | Tue 03 March 2026 | 24.35 (-0.12%) | 24.24 | 24.24 - 24.39 | 0.7038 times | Mon 02 March 2026 | 24.38 (-0.37%) | 24.33 | 24.32 - 24.40 | 0.4117 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 24.16 and 24.21
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.17 (0.46%) | 24.16 | 24.15 - 24.20 | 0.3959 times | Fri 13 March 2026 | 24.06 (-0.58%) | 24.14 | 24.03 - 24.40 | 1.3622 times | Fri 06 March 2026 | 24.20 (-1.1%) | 24.33 | 24.20 - 24.44 | 1.9364 times | Fri 27 February 2026 | 24.47 (-0.37%) | 24.57 | 24.47 - 24.57 | 1.0338 times | Fri 20 February 2026 | 24.56 (0.2%) | 24.51 | 24.50 - 24.58 | 1.5915 times | Fri 13 February 2026 | 24.51 (0%) | 24.52 | 24.51 - 24.55 | 0.0881 times | Fri 13 February 2026 | 24.51 (0.08%) | 24.50 | 24.48 - 24.59 | 0.7597 times | Fri 06 February 2026 | 24.49 (-0.45%) | 24.46 | 24.40 - 24.53 | 0.7122 times | Fri 30 January 2026 | 24.60 (0.08%) | 24.60 | 24.55 - 24.61 | 0.5369 times | Fri 23 January 2026 | 24.58 (0.04%) | 24.46 | 24.45 - 24.63 | 1.5831 times | Fri 16 January 2026 | 24.57 (0.12%) | 24.50 | 24.50 - 24.60 | 0.7923 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 23.9 and 24.31
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.213333333333 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.17 (-1.23%) | 24.33 | 24.03 - 24.44 | 1.0673 times | Fri 27 February 2026 | 24.47 (-0.53%) | 24.46 | 24.40 - 24.59 | 1.209 times | Fri 30 January 2026 | 24.60 (0.74%) | 24.42 | 24.37 - 24.63 | 1.0534 times | Wed 31 December 2025 | 24.42 (-0.25%) | 24.32 | 24.28 - 24.48 | 0.7405 times | Fri 28 November 2025 | 24.48 (0.08%) | 24.17 | 24.17 - 24.53 | 0.6741 times | Fri 31 October 2025 | 24.46 (-0.29%) | 24.41 | 24.14 - 24.60 | 2.047 times | Tue 30 September 2025 | 24.53 (0.53%) | 24.22 | 24.21 - 24.58 | 0.8641 times | Fri 29 August 2025 | 24.40 (0.54%) | 24.12 | 24.07 - 24.46 | 1.2453 times | Thu 31 July 2025 | 24.27 (-0.33%) | 24.18 | 24.06 - 24.33 | 0.631 times | Mon 30 June 2025 | 24.35 (1.37%) | 23.88 | 23.86 - 24.36 | 0.4683 times | Fri 30 May 2025 | 24.02 (1.05%) | 23.61 | 23.56 - 24.03 | 1.2251 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.48 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.17 | 24.23 |
| 12 day EMA | 24.27 | 24.29 | 24.33 |
| 20 day EMA | 24.32 | 24.34 | 24.37 |
| 35 day EMA | 24.39 | 24.4 | 24.42 |
| 50 day EMA | 24.43 | 24.44 | 24.46 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.21 | 24.24 |
| 12 day SMA | 24.28 | 24.31 | 24.35 |
| 20 day SMA | 24.39 | 24.4 | 24.42 |
| 35 day SMA | 24.45 | 24.46 | 24.47 |
| 50 day SMA | 24.48 | 24.48 | 24.49 |
| 100 day SMA | 24.43 | 24.43 | 24.43 |
| 150 day SMA | 24.42 | 24.42 | 24.42 |
| 200 day SMA | 24.35 | 24.35 | 24.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.