FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 23.44 and 23.54

Daily Target 123.35
Daily Target 223.42
Daily Target 323.453333333333
Daily Target 423.52
Daily Target 523.55

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 23 April 2024 23.48 (0.38%) 23.39 23.39 - 23.49 0.6392 times
Mon 22 April 2024 23.39 (0.6%) 23.28 23.28 - 23.41 0.882 times
Fri 19 April 2024 23.25 (0%) 23.23 23.21 - 23.29 2.9599 times
Thu 18 April 2024 23.25 (0%) 23.24 23.18 - 23.26 0.8729 times
Wed 17 April 2024 23.25 (0.13%) 23.27 23.22 - 23.29 0.7468 times
Tue 16 April 2024 23.22 (-0.26%) 23.26 23.18 - 23.26 0.9714 times
Mon 15 April 2024 23.28 (-0.47%) 23.42 23.25 - 23.42 0.756 times
Fri 12 April 2024 23.39 (0.04%) 23.38 23.34 - 23.39 0.5109 times
Thu 11 April 2024 23.38 (-0.09%) 23.43 23.32 - 23.43 0.6987 times
Wed 10 April 2024 23.40 (-0.89%) 23.49 23.35 - 23.49 0.9622 times
Tue 09 April 2024 23.61 (0.3%) 23.58 23.55 - 23.61 1.1455 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 23.38 and 23.59

Weekly Target 123.21
Weekly Target 223.34
Weekly Target 323.416666666667
Weekly Target 423.55
Weekly Target 523.63

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 23 April 2024 23.48 (0.99%) 23.28 23.28 - 23.49 0.3124 times
Fri 19 April 2024 23.25 (-0.6%) 23.42 23.18 - 23.42 1.2953 times
Fri 12 April 2024 23.39 (-0.43%) 23.50 23.32 - 23.61 0.7984 times
Fri 05 April 2024 23.49 (-1.01%) 23.61 23.45 - 23.61 1.0158 times
Thu 28 March 2024 23.73 (0.08%) 23.69 23.65 - 23.78 0.7632 times
Fri 22 March 2024 23.71 (0.89%) 23.57 23.52 - 23.75 0.6954 times
Fri 15 March 2024 23.50 (-0.13%) 23.53 23.47 - 23.64 1.1918 times
Fri 08 March 2024 23.53 (0.09%) 23.47 23.46 - 23.66 2.1516 times
Fri 01 March 2024 23.51 (-0.21%) 23.55 23.38 - 23.57 1.1993 times
Fri 23 February 2024 23.56 (0.51%) 23.38 23.38 - 23.58 0.5768 times
Fri 16 February 2024 23.44 (-0.38%) 23.55 23.30 - 23.55 0.7552 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 23.12 and 23.55

Monthly Target 122.99
Monthly Target 223.24
Monthly Target 323.423333333333
Monthly Target 423.67
Monthly Target 523.85

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 23 April 2024 23.48 (-1.05%) 23.61 23.18 - 23.61 0.7455 times
Thu 28 March 2024 23.73 (0.81%) 23.42 23.38 - 23.78 1.0687 times
Thu 29 February 2024 23.54 (-0.04%) 23.46 23.30 - 23.58 0.8767 times
Wed 31 January 2024 23.55 (0.47%) 23.47 23.25 - 23.67 1.4168 times
Fri 29 December 2023 23.44 (2.14%) 22.86 22.84 - 23.65 1.2132 times
Thu 30 November 2023 22.95 (3.89%) 22.02 22.01 - 23.36 0.8022 times
Tue 31 October 2023 22.09 (-1.82%) 22.33 21.86 - 22.39 1.3412 times
Fri 29 September 2023 22.50 (-1.75%) 22.83 22.37 - 22.83 0.6954 times
Thu 31 August 2023 22.90 (-0.26%) 22.77 22.49 - 22.91 1.0388 times
Mon 31 July 2023 22.96 (0.88%) 22.65 22.40 - 22.96 0.8016 times
Fri 30 June 2023 22.76 (1.11%) 22.38 22.38 - 22.80 0.7074 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.37
20 day DMA 23.46
35 day DMA 23.52
50 day DMA 23.51
100 day DMA 23.45
150 day DMA 23.1
200 day DMA 23.01

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.3123.27
12 day EMA23.3823.3623.36
20 day EMA23.4323.4223.42
35 day EMA23.4723.4723.47
50 day EMA23.4923.4923.49

SMA (simple moving average) of Franklin Liberty FLHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.2723.25
12 day SMA23.3723.3723.38
20 day SMA23.4623.4723.48
35 day SMA23.5223.5223.52
50 day SMA23.5123.5123.51
100 day SMA23.4523.4523.45
150 day SMA23.123.123.09
200 day SMA23.0123.0123
Back to top | Use Dark Theme