FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 23.5 and 23.57

Daily Target 123.44
Daily Target 223.48
Daily Target 323.506666666667
Daily Target 423.55
Daily Target 523.58

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 23.53 (-0.08%) 23.51 23.46 - 23.53 1.0255 times
Thu 29 October 2026 23.55 (-0.04%) 23.52 23.50 - 23.60 1.2553 times
Wed 28 October 2026 23.56 (-0.08%) 23.57 23.50 - 23.59 1.2811 times
Tue 27 October 2026 23.58 (0.55%) 23.47 23.47 - 23.59 0.9145 times
Mon 26 October 2026 23.45 (0.09%) 23.40 23.40 - 23.50 0.7759 times
Fri 23 October 2026 23.43 (-0.09%) 23.35 23.35 - 23.43 0.7752 times
Thu 22 October 2026 23.45 (0.34%) 23.31 23.31 - 23.45 1.1568 times
Wed 21 October 2026 23.37 (0.13%) 23.34 23.34 - 23.40 0.8783 times
Tue 20 October 2026 23.34 (0.13%) 23.25 23.25 - 23.37 1.1841 times
Mon 19 October 2026 23.31 (-0.13%) 23.32 23.30 - 23.34 0.7532 times
Fri 16 October 2026 23.34 (-0.21%) 23.38 23.28 - 23.40 0.8178 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 23.47 and 23.67

Weekly Target 123.31
Weekly Target 223.42
Weekly Target 323.51
Weekly Target 423.62
Weekly Target 523.71

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 23.53 (0.43%) 23.40 23.40 - 23.60 1.1908 times
Fri 23 October 2026 23.43 (0.39%) 23.32 23.25 - 23.45 1.0764 times
Fri 16 October 2026 23.34 (-0.34%) 23.41 23.28 - 23.46 0.9015 times
Fri 09 October 2026 23.42 (0.52%) 23.29 23.27 - 23.44 1.2545 times
Fri 02 October 2026 23.30 (-1.1%) 23.50 23.14 - 23.51 1.68 times
Fri 25 September 2026 23.56 (-1.13%) 23.87 23.53 - 23.90 0.8271 times
Fri 18 September 2026 23.83 (-0.13%) 23.83 23.76 - 23.89 1.0165 times
Fri 11 September 2026 23.86 (-0.79%) 24.05 23.83 - 24.09 0.6189 times
Fri 04 September 2026 24.05 (-0.62%) 24.21 24.02 - 24.24 0.6348 times
Fri 28 August 2026 24.20 (0.04%) 24.18 24.17 - 24.28 0.7995 times
Fri 21 August 2026 24.19 (0%) 24.17 24.14 - 24.22 0.715 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 23.34 and 23.8

Monthly Target 122.96
Monthly Target 223.25
Monthly Target 323.423333333333
Monthly Target 423.71
Monthly Target 523.88

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 23.53 (0.51%) 23.24 23.14 - 23.60 1.205 times
Wed 30 September 2026 23.41 (-3.34%) 24.07 23.36 - 24.11 0.932 times
Mon 31 August 2026 24.22 (0.41%) 24.03 24.00 - 24.28 0.7807 times
Fri 31 July 2026 24.12 (-0.74%) 24.15 24.03 - 24.29 0.9933 times
Tue 30 June 2026 24.30 (-0.33%) 24.24 24.05 - 24.33 0.6082 times
Fri 29 May 2026 24.38 (-0.08%) 24.28 24.03 - 24.40 1.0099 times
Thu 30 April 2026 24.40 (1.08%) 24.07 23.97 - 24.50 2.162 times
Tue 31 March 2026 24.14 (-1.35%) 24.33 23.82 - 24.44 0.9714 times
Fri 27 February 2026 24.47 (-0.53%) 24.46 24.40 - 24.59 0.7148 times
Fri 30 January 2026 24.60 (0.74%) 24.42 24.37 - 24.63 0.6228 times
Wed 31 December 2025 24.42 (-0.25%) 24.32 24.28 - 24.48 0.4377 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.44
20 day DMA 23.42
35 day DMA 23.51
50 day DMA 23.69
100 day DMA 23.94
150 day DMA 24.05
200 day DMA 24.13

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5223.5
12 day EMA23.4823.4723.46
20 day EMA23.4823.4823.47
35 day EMA23.5923.5923.59
50 day EMA23.723.7123.72

SMA (simple moving average) of Franklin Liberty FLHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.5123.49
12 day SMA23.4423.4223.41
20 day SMA23.4223.4123.39
35 day SMA23.5123.5223.53
50 day SMA23.6923.723.72
100 day SMA23.9423.9423.95
150 day SMA24.0524.0624.06
200 day SMA24.1324.1424.14
Back to top | Use Dark Theme