FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 24.23 and 24.28

Daily Target 124.22
Daily Target 224.24
Daily Target 324.27
Daily Target 424.29
Daily Target 524.32

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 24.26 (0.04%) 24.28 24.25 - 24.30 1.036 times
Thu 21 May 2026 24.25 (0.08%) 24.20 24.17 - 24.28 0.9934 times
Wed 20 May 2026 24.23 (0.71%) 24.11 24.09 - 24.23 1.3593 times
Tue 19 May 2026 24.06 (-0.29%) 24.08 24.03 - 24.10 0.9193 times
Mon 18 May 2026 24.13 (0.04%) 24.15 24.10 - 24.17 1.1346 times
Fri 15 May 2026 24.12 (-0.41%) 24.16 24.12 - 24.18 0.7414 times
Thu 14 May 2026 24.22 (-0.12%) 24.26 24.22 - 24.29 1.2167 times
Wed 13 May 2026 24.25 (0%) 24.22 24.21 - 24.26 1.0604 times
Tue 12 May 2026 24.25 (-0.21%) 24.24 24.21 - 24.25 0.9029 times
Mon 11 May 2026 24.30 (-0.12%) 24.30 24.29 - 24.33 0.636 times
Fri 08 May 2026 24.33 (0.33%) 24.26 24.26 - 24.33 3.5228 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 24.15 and 24.42

Weekly Target 123.93
Weekly Target 224.09
Weekly Target 324.196666666667
Weekly Target 424.36
Weekly Target 524.47

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 24.26 (0.58%) 24.15 24.03 - 24.30 0.4765 times
Fri 15 May 2026 24.12 (-0.86%) 24.30 24.12 - 24.33 0.399 times
Fri 08 May 2026 24.33 (-0.04%) 24.31 24.25 - 24.39 0.7004 times
Wed 06 May 2026 24.34 (0.21%) 24.25 24.19 - 24.39 0.5473 times
Fri 01 May 2026 24.29 (-0.49%) 24.41 24.26 - 24.43 1.1777 times
Fri 24 April 2026 24.41 (-0.33%) 24.45 24.30 - 24.49 1.6872 times
Fri 17 April 2026 24.49 (1.03%) 24.23 24.21 - 24.50 0.7628 times
Fri 10 April 2026 24.24 (0.54%) 24.10 24.04 - 24.40 3.2333 times
Thu 02 April 2026 24.11 (0.96%) 23.97 23.89 - 24.15 0.4898 times
Fri 27 March 2026 23.88 (-0.38%) 24.07 23.82 - 24.21 0.5259 times
Fri 20 March 2026 23.97 (-0.37%) 24.16 23.93 - 24.25 0.457 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 23.97 and 24.33

Monthly Target 123.87
Monthly Target 224.06
Monthly Target 324.226666666667
Monthly Target 424.42
Monthly Target 524.59

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 24.26 (-0.57%) 24.28 24.03 - 24.39 0.9182 times
Thu 30 April 2026 24.40 (1.08%) 24.07 23.97 - 24.50 2.5288 times
Tue 31 March 2026 24.14 (-1.35%) 24.33 23.82 - 24.44 1.1362 times
Fri 27 February 2026 24.47 (-0.53%) 24.46 24.40 - 24.59 0.836 times
Fri 30 January 2026 24.60 (0.74%) 24.42 24.37 - 24.63 0.7284 times
Wed 31 December 2025 24.42 (-0.25%) 24.32 24.28 - 24.48 0.512 times
Fri 28 November 2025 24.48 (0.08%) 24.17 24.17 - 24.53 0.4661 times
Fri 31 October 2025 24.46 (-0.29%) 24.41 24.14 - 24.60 1.4155 times
Tue 30 September 2025 24.53 (0.53%) 24.22 24.21 - 24.58 0.5975 times
Fri 29 August 2025 24.40 (0.54%) 24.12 24.07 - 24.46 0.8611 times
Thu 31 July 2025 24.27 (-0.33%) 24.18 24.06 - 24.33 0.4363 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.22
20 day DMA 24.26
35 day DMA 24.31
50 day DMA 24.24
100 day DMA 24.36
150 day DMA 24.37
200 day DMA 24.37

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.224.17
12 day EMA24.2324.2224.21
20 day EMA24.2424.2424.24
35 day EMA24.2324.2324.23
50 day EMA24.2324.2324.23

SMA (simple moving average) of Franklin Liberty FLHY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.1624.15
12 day SMA24.2224.2324.24
20 day SMA24.2624.2724.28
35 day SMA24.3124.324.3
50 day SMA24.2424.2324.23
100 day SMA24.3624.3624.37
150 day SMA24.3724.3724.37
200 day SMA24.3724.3724.37
Back to top | Use Dark Theme