Login or Join
HomepageFranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 22.67 and 23.18
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 23.076666666667 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.59 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.98 (-2.34%) | 23.34 | 22.87 - 23.38 | 4.6397 times |
| Thu 03 April 2025 | 23.53 (-1.09%) | 23.59 | 23.47 - 23.62 | 0.2735 times |
| Wed 02 April 2025 | 23.79 (0.13%) | 23.72 | 23.72 - 23.84 | 1.5895 times |
| Tue 01 April 2025 | 23.76 (-0.29%) | 23.70 | 23.68 - 23.77 | 1.1721 times |
| Mon 31 March 2025 | 23.83 (0.04%) | 23.74 | 23.72 - 23.85 | 1.5393 times |
| Fri 28 March 2025 | 23.82 (-0.33%) | 23.86 | 23.78 - 23.86 | 0.0897 times |
| Wed 26 March 2025 | 23.90 (-0.42%) | 23.98 | 23.86 - 23.99 | 0.1221 times |
| Mon 24 March 2025 | 24.00 (0.21%) | 23.99 | 23.97 - 24.01 | 0.1949 times |
| Fri 21 March 2025 | 23.95 (0%) | 23.96 | 23.90 - 23.97 | 0.2065 times |
| Thu 20 March 2025 | 23.95 (-0.13%) | 23.96 | 23.93 - 24.01 | 0.1727 times |
| Wed 19 March 2025 | 23.98 (0.5%) | 23.87 | 23.87 - 24.00 | 0.2695 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 22.44 and 23.42
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.98 (-3.53%) | 23.74 | 22.87 - 23.85 | 3.8535 times |
| Fri 28 March 2025 | 23.82 (-0.54%) | 23.99 | 23.78 - 24.01 | 0.1701 times |
| Fri 21 March 2025 | 23.95 (0.55%) | 23.84 | 23.82 - 24.01 | 0.4752 times |
| Fri 14 March 2025 | 23.82 (-0.79%) | 23.96 | 23.62 - 23.99 | 0.7221 times |
| Fri 07 March 2025 | 24.01 (-0.79%) | 24.15 | 23.96 - 24.15 | 0.9881 times |
| Fri 28 February 2025 | 24.20 (0.46%) | 24.10 | 24.08 - 24.22 | 1.017 times |
| Fri 21 February 2025 | 24.09 (-0.21%) | 24.11 | 24.06 - 24.14 | 0.3723 times |
| Fri 14 February 2025 | 24.14 (0.42%) | 24.08 | 23.98 - 24.16 | 0.6096 times |
| Fri 07 February 2025 | 24.04 (-0.54%) | 23.98 | 23.97 - 24.16 | 0.8803 times |
| Fri 31 January 2025 | 24.17 (0.12%) | 24.11 | 24.11 - 24.26 | 0.9117 times |
| Fri 24 January 2025 | 24.14 (0.33%) | 24.12 | 24.07 - 24.18 | 0.6863 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 22.44 and 23.41
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.98 (-3.57%) | 23.70 | 22.87 - 23.84 | 0.5783 times |
| Mon 31 March 2025 | 23.83 (-1.53%) | 24.15 | 23.62 - 24.15 | 0.5404 times |
| Fri 28 February 2025 | 24.20 (0.12%) | 23.98 | 23.97 - 24.22 | 0.5188 times |
| Fri 31 January 2025 | 24.17 (1.26%) | 23.92 | 23.76 - 24.26 | 0.8016 times |
| Tue 31 December 2024 | 23.87 (-1.16%) | 24.17 | 23.69 - 24.24 | 0.4712 times |
| Tue 26 November 2024 | 24.15 (0.25%) | 24.01 | 23.91 - 24.24 | 1.1581 times |
| Thu 31 October 2024 | 24.09 (-1.47%) | 24.41 | 24.06 - 24.41 | 1.0484 times |
| Mon 30 September 2024 | 24.45 (0.53%) | 24.17 | 24.09 - 24.53 | 3.3383 times |
| Fri 30 August 2024 | 24.32 (0.95%) | 23.94 | 23.65 - 24.36 | 0.7414 times |
| Wed 31 July 2024 | 24.09 (1.6%) | 23.58 | 23.56 - 24.10 | 0.8035 times |
| Fri 28 June 2024 | 23.71 (0.08%) | 23.58 | 23.53 - 23.82 | 0.579 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24 |
| 100 day DMA | 24 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.72 | 23.82 |
| 12 day EMA | 23.69 | 23.82 | 23.87 |
| 20 day EMA | 23.78 | 23.86 | 23.9 |
| 35 day EMA | 23.89 | 23.94 | 23.96 |
| 50 day EMA | 23.95 | 23.99 | 24.01 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.75 | 23.82 |
| 12 day SMA | 23.78 | 23.86 | 23.88 |
| 20 day SMA | 23.82 | 23.87 | 23.9 |
| 35 day SMA | 23.94 | 23.97 | 23.99 |
| 50 day SMA | 24 | 24.02 | 24.03 |
| 100 day SMA | 24 | 24.01 | 24.02 |
| 150 day SMA | 24.09 | 24.1 | 24.11 |
| 200 day SMA | 24.04 | 24.04 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.