Login or Join
HomepageFranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 24.56 and 24.62
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.57 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.63 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.57 (0.08%) | 24.55 | 24.54 - 24.60 | 1.4704 times | Thu 15 January 2026 | 24.55 (0%) | 24.56 | 24.53 - 24.57 | 0.9003 times | Wed 14 January 2026 | 24.55 (0.04%) | 24.53 | 24.52 - 24.55 | 0.8621 times | Tue 13 January 2026 | 24.54 (0%) | 24.53 | 24.50 - 24.55 | 1.775 times | Mon 12 January 2026 | 24.54 (0%) | 24.50 | 24.50 - 24.54 | 1.0495 times | Fri 09 January 2026 | 24.54 (0.12%) | 24.51 | 24.50 - 24.54 | 0.7241 times | Thu 08 January 2026 | 24.51 (0.08%) | 24.45 | 24.45 - 24.51 | 0.8377 times | Wed 07 January 2026 | 24.49 (0.04%) | 24.50 | 24.47 - 24.51 | 0.9193 times | Tue 06 January 2026 | 24.48 (0%) | 24.47 | 24.46 - 24.49 | 0.6721 times | Mon 05 January 2026 | 24.48 (0.29%) | 24.43 | 24.42 - 24.49 | 0.7896 times | Fri 02 January 2026 | 24.41 (-0.04%) | 24.42 | 24.37 - 24.44 | 1.6723 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 24.54 and 24.64
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.556666666667 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.57 (0.12%) | 24.50 | 24.50 - 24.60 | 1.3146 times | Fri 09 January 2026 | 24.54 (0.53%) | 24.43 | 24.42 - 24.54 | 0.8557 times | Fri 02 January 2026 | 24.41 (0.12%) | 24.38 | 24.36 - 24.45 | 0.982 times | Fri 26 December 2025 | 24.38 (0.37%) | 24.34 | 24.28 - 24.41 | 0.7011 times | Fri 19 December 2025 | 24.29 (-0.33%) | 24.44 | 24.28 - 24.46 | 1.5984 times | Fri 12 December 2025 | 24.37 (-0.2%) | 24.42 | 24.35 - 24.48 | 0.7344 times | Fri 05 December 2025 | 24.42 (-0.25%) | 24.32 | 24.31 - 24.46 | 0.6 times | Fri 28 November 2025 | 24.48 (0.82%) | 24.30 | 24.30 - 24.53 | 0.5313 times | Fri 21 November 2025 | 24.28 (0.21%) | 24.23 | 24.17 - 24.32 | 1.1166 times | Fri 14 November 2025 | 24.23 (-0.33%) | 24.32 | 24.19 - 24.42 | 1.5658 times | Fri 07 November 2025 | 24.31 (-0.61%) | 24.17 | 24.17 - 24.31 | 0.6423 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 24.47 and 24.7
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.513333333333 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.57 (0.61%) | 24.42 | 24.37 - 24.60 | 0.4641 times | Wed 31 December 2025 | 24.42 (-0.25%) | 24.32 | 24.28 - 24.48 | 0.7793 times | Fri 28 November 2025 | 24.48 (0.08%) | 24.17 | 24.17 - 24.53 | 0.7065 times | Fri 31 October 2025 | 24.46 (-0.29%) | 24.41 | 24.14 - 24.60 | 2.2417 times | Tue 30 September 2025 | 24.53 (0.53%) | 24.22 | 24.21 - 24.58 | 0.9094 times | Fri 29 August 2025 | 24.40 (0.54%) | 24.12 | 24.07 - 24.46 | 1.3106 times | Thu 31 July 2025 | 24.27 (-0.33%) | 24.18 | 24.06 - 24.33 | 0.664 times | Mon 30 June 2025 | 24.35 (1.37%) | 23.88 | 23.86 - 24.36 | 0.4928 times | Fri 30 May 2025 | 24.02 (1.05%) | 23.61 | 23.56 - 24.03 | 1.2892 times | Wed 30 April 2025 | 23.77 (-0.25%) | 23.70 | 22.64 - 23.84 | 1.1424 times | Mon 31 March 2025 | 23.83 (-1.53%) | 24.15 | 23.62 - 24.15 | 0.49 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.39 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.54 | 24.53 |
| 12 day EMA | 24.5 | 24.49 | 24.48 |
| 20 day EMA | 24.48 | 24.47 | 24.46 |
| 35 day EMA | 24.46 | 24.45 | 24.44 |
| 50 day EMA | 24.43 | 24.42 | 24.41 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.54 | 24.54 |
| 12 day SMA | 24.51 | 24.5 | 24.48 |
| 20 day SMA | 24.45 | 24.44 | 24.44 |
| 35 day SMA | 24.44 | 24.43 | 24.43 |
| 50 day SMA | 24.39 | 24.39 | 24.38 |
| 100 day SMA | 24.41 | 24.41 | 24.41 |
| 150 day SMA | 24.35 | 24.34 | 24.34 |
| 200 day SMA | 24.17 | 24.17 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.