Login or Join
HomepageFranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 24.24 and 24.27
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.263333333333 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.29 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.26 (-0.08%) | 24.27 | 24.25 - 24.28 | 0.665 times | Wed 26 August 2026 | 24.28 (0%) | 24.24 | 24.24 - 24.28 | 0.7197 times | Tue 25 August 2026 | 24.28 (0.29%) | 24.23 | 24.22 - 24.28 | 0.7958 times | Mon 24 August 2026 | 24.21 (0.08%) | 24.18 | 24.17 - 24.22 | 2.2968 times | Fri 21 August 2026 | 24.19 (0.04%) | 24.20 | 24.17 - 24.20 | 0.7256 times | Thu 20 August 2026 | 24.18 (-0.08%) | 24.17 | 24.15 - 24.18 | 1.0927 times | Wed 19 August 2026 | 24.20 (0.17%) | 24.20 | 24.19 - 24.22 | 1.009 times | Tue 18 August 2026 | 24.16 (0%) | 24.15 | 24.14 - 24.17 | 0.8556 times | Mon 17 August 2026 | 24.16 (-0.12%) | 24.17 | 24.15 - 24.18 | 1.123 times | Fri 14 August 2026 | 24.19 (-0.08%) | 24.21 | 24.18 - 24.21 | 0.7168 times | Thu 13 August 2026 | 24.21 (0.17%) | 24.18 | 24.18 - 24.23 | 0.6357 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 24.22 and 24.33
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.26 (0.29%) | 24.18 | 24.17 - 24.28 | 0.9011 times | Fri 21 August 2026 | 24.19 (0%) | 24.17 | 24.14 - 24.22 | 0.9672 times | Fri 14 August 2026 | 24.19 (0.12%) | 24.14 | 24.10 - 24.23 | 0.8182 times | Fri 07 August 2026 | 24.16 (0.17%) | 24.03 | 24.00 - 24.17 | 1.3774 times | Fri 31 July 2026 | 24.12 (0.25%) | 24.09 | 24.03 - 24.15 | 1.1283 times | Fri 24 July 2026 | 24.06 (0%) | 24.04 | 24.03 - 24.07 | 0.1309 times | Fri 24 July 2026 | 24.06 (-0.66%) | 24.22 | 24.03 - 24.24 | 1.0117 times | Fri 17 July 2026 | 24.22 (0.12%) | 24.18 | 24.12 - 24.23 | 1.1002 times | Fri 10 July 2026 | 24.19 (-0.08%) | 24.19 | 24.15 - 24.29 | 1.8689 times | Thu 02 July 2026 | 24.21 (-0.12%) | 24.27 | 24.14 - 24.31 | 0.6961 times | Fri 26 June 2026 | 24.24 (-0.21%) | 24.27 | 24.21 - 24.30 | 0.6318 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 24.13 and 24.41
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.26 (0.58%) | 24.03 | 24.00 - 24.28 | 0.8233 times | Fri 31 July 2026 | 24.12 (-0.74%) | 24.15 | 24.03 - 24.29 | 1.1511 times | Tue 30 June 2026 | 24.30 (-0.33%) | 24.24 | 24.05 - 24.33 | 0.7049 times | Fri 29 May 2026 | 24.38 (-0.08%) | 24.28 | 24.03 - 24.40 | 1.1704 times | Thu 30 April 2026 | 24.40 (1.08%) | 24.07 | 23.97 - 24.50 | 2.5055 times | Tue 31 March 2026 | 24.14 (-1.35%) | 24.33 | 23.82 - 24.44 | 1.1257 times | Fri 27 February 2026 | 24.47 (-0.53%) | 24.46 | 24.40 - 24.59 | 0.8283 times | Fri 30 January 2026 | 24.60 (0.74%) | 24.42 | 24.37 - 24.63 | 0.7217 times | Wed 31 December 2025 | 24.42 (-0.25%) | 24.32 | 24.28 - 24.48 | 0.5073 times | Fri 28 November 2025 | 24.48 (0.08%) | 24.17 | 24.17 - 24.53 | 0.4618 times | Fri 31 October 2025 | 24.46 (-0.29%) | 24.41 | 24.14 - 24.60 | 1.4024 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.24 | 24.22 |
| 12 day EMA | 24.21 | 24.2 | 24.19 |
| 20 day EMA | 24.19 | 24.18 | 24.17 |
| 35 day EMA | 24.19 | 24.19 | 24.18 |
| 50 day EMA | 24.18 | 24.18 | 24.18 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.23 | 24.21 |
| 12 day SMA | 24.21 | 24.2 | 24.18 |
| 20 day SMA | 24.17 | 24.16 | 24.15 |
| 35 day SMA | 24.16 | 24.15 | 24.15 |
| 50 day SMA | 24.18 | 24.18 | 24.18 |
| 100 day SMA | 24.24 | 24.24 | 24.24 |
| 150 day SMA | 24.27 | 24.27 | 24.27 |
| 200 day SMA | 24.31 | 24.31 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.