Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.31 and 20.33
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.32 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.34 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.32 (-0.1%) | 20.32 | 20.31 - 20.33 | 1.005 times | Wed 26 August 2026 | 20.34 (-0.29%) | 20.36 | 20.32 - 20.36 | 0.7495 times | Tue 25 August 2026 | 20.40 (0.44%) | 20.35 | 20.34 - 20.40 | 1.3392 times | Mon 24 August 2026 | 20.31 (0.1%) | 20.30 | 20.30 - 20.31 | 0.9398 times | Fri 21 August 2026 | 20.29 (0%) | 20.29 | 20.28 - 20.30 | 0.7082 times | Thu 20 August 2026 | 20.29 (-0.05%) | 20.30 | 20.28 - 20.30 | 1.1408 times | Wed 19 August 2026 | 20.30 (0.1%) | 20.30 | 20.28 - 20.31 | 0.5368 times | Tue 18 August 2026 | 20.28 (-0.05%) | 20.28 | 20.26 - 20.29 | 1.7533 times | Mon 17 August 2026 | 20.29 (-0.05%) | 20.30 | 20.27 - 20.31 | 1.1099 times | Fri 14 August 2026 | 20.30 (-0.2%) | 20.32 | 20.29 - 20.32 | 0.7175 times | Thu 13 August 2026 | 20.34 (0.2%) | 20.34 | 20.33 - 20.36 | 2.242 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.31 and 20.41
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.32 (0.15%) | 20.30 | 20.30 - 20.40 | 0.629 times | Fri 21 August 2026 | 20.29 (-0.05%) | 20.30 | 20.26 - 20.31 | 0.8185 times | Fri 14 August 2026 | 20.30 (-0.34%) | 20.29 | 20.28 - 20.36 | 1.3089 times | Fri 07 August 2026 | 20.37 (0.39%) | 20.32 | 20.32 - 20.37 | 0.8391 times | Fri 31 July 2026 | 20.29 (-0.1%) | 20.35 | 20.29 - 20.39 | 0.7768 times | Fri 24 July 2026 | 20.31 (0%) | 20.31 | 20.31 - 20.34 | 0.2265 times | Fri 24 July 2026 | 20.31 (-0.25%) | 20.35 | 20.13 - 20.40 | 1.0732 times | Fri 17 July 2026 | 20.36 (-0.2%) | 20.38 | 20.31 - 20.39 | 1.0766 times | Fri 10 July 2026 | 20.40 (-0.24%) | 20.45 | 20.30 - 20.46 | 2.519 times | Thu 02 July 2026 | 20.45 (-0.34%) | 20.53 | 20.43 - 20.53 | 0.7324 times | Fri 26 June 2026 | 20.52 (0.24%) | 20.46 | 20.45 - 20.54 | 0.629 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.25 and 20.39
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.32 (0.15%) | 20.32 | 20.26 - 20.40 | 0.7552 times | Fri 31 July 2026 | 20.29 (-0.98%) | 20.44 | 20.13 - 20.52 | 1.2999 times | Tue 30 June 2026 | 20.49 (0.24%) | 20.37 | 20.31 - 20.54 | 0.8341 times | Fri 29 May 2026 | 20.44 (0.74%) | 20.30 | 20.19 - 20.46 | 0.8233 times | Thu 30 April 2026 | 20.29 (0.15%) | 20.25 | 20.16 - 20.41 | 0.893 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.8088 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.7711 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.2295 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.9492 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.6359 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 2.2365 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.33 | 20.33 |
| 12 day EMA | 20.32 | 20.32 | 20.32 |
| 20 day EMA | 20.34 | 20.34 | 20.34 |
| 35 day EMA | 20.36 | 20.36 | 20.36 |
| 50 day EMA | 20.38 | 20.38 | 20.38 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.33 | 20.32 |
| 12 day SMA | 20.31 | 20.31 | 20.31 |
| 20 day SMA | 20.32 | 20.32 | 20.32 |
| 35 day SMA | 20.33 | 20.33 | 20.33 |
| 50 day SMA | 20.37 | 20.37 | 20.37 |
| 100 day SMA | 20.35 | 20.35 | 20.35 |
| 150 day SMA | 20.34 | 20.34 | 20.34 |
| 200 day SMA | 20.37 | 20.37 | 20.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.