Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.72 and 20.75
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.76 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.73 (0.05%) | 20.73 | 20.72 - 20.75 | 1.86 times | Wed 20 November 2024 | 20.72 (-0.1%) | 20.72 | 20.71 - 20.74 | 0.4106 times | Tue 19 November 2024 | 20.74 (0.1%) | 20.72 | 20.72 - 20.76 | 0.4578 times | Mon 18 November 2024 | 20.72 (0.14%) | 20.66 | 20.66 - 20.73 | 0.6352 times | Fri 15 November 2024 | 20.69 (-0.1%) | 20.65 | 20.64 - 20.70 | 0.7417 times | Thu 14 November 2024 | 20.71 (0.1%) | 20.71 | 20.70 - 20.75 | 1.3446 times | Wed 13 November 2024 | 20.69 (0.24%) | 20.72 | 20.66 - 20.72 | 2.7625 times | Tue 12 November 2024 | 20.64 (-0.48%) | 20.70 | 20.63 - 20.72 | 1.1165 times | Mon 11 November 2024 | 20.74 (0.05%) | 20.73 | 20.72 - 20.74 | 0.339 times | Fri 08 November 2024 | 20.73 (0.19%) | 20.72 | 20.71 - 20.73 | 0.332 times | Thu 07 November 2024 | 20.69 (0.24%) | 20.64 | 20.64 - 20.71 | 0.5251 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.7 and 20.8
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.73 (0.19%) | 20.66 | 20.66 - 20.76 | 1.0222 times | Fri 15 November 2024 | 20.69 (-0.19%) | 20.73 | 20.63 - 20.75 | 1.9159 times | Fri 08 November 2024 | 20.73 (0.14%) | 20.64 | 20.57 - 20.73 | 0.9104 times | Fri 01 November 2024 | 20.70 (-0.1%) | 20.71 | 20.59 - 20.73 | 1.3591 times | Fri 25 October 2024 | 20.72 (-0.29%) | 20.73 | 20.65 - 20.75 | 0.5942 times | Fri 18 October 2024 | 20.78 (0.29%) | 20.68 | 20.67 - 20.85 | 0.8135 times | Fri 11 October 2024 | 20.72 (-0.1%) | 20.71 | 20.65 - 20.75 | 0.6667 times | Fri 04 October 2024 | 20.74 (-0.29%) | 20.81 | 20.72 - 20.92 | 1.1993 times | Fri 27 September 2024 | 20.80 (0.14%) | 20.78 | 20.70 - 20.84 | 0.7331 times | Fri 20 September 2024 | 20.77 (-0.19%) | 20.80 | 20.72 - 20.84 | 0.7856 times | Fri 13 September 2024 | 20.81 (0.48%) | 20.70 | 20.70 - 20.82 | 1.5065 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.65 and 20.84
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.73 (0.34%) | 20.71 | 20.57 - 20.76 | 0.917 times | Thu 31 October 2024 | 20.66 (-0.67%) | 20.86 | 20.59 - 20.92 | 0.9289 times | Mon 30 September 2024 | 20.80 (1.17%) | 20.59 | 20.58 - 20.84 | 0.9885 times | Fri 30 August 2024 | 20.56 (0.15%) | 20.57 | 20.47 - 20.72 | 1.0974 times | Wed 31 July 2024 | 20.53 (1.84%) | 20.14 | 20.11 - 20.53 | 1.2144 times | Fri 28 June 2024 | 20.16 (0.65%) | 20.07 | 20.00 - 20.25 | 0.6994 times | Fri 31 May 2024 | 20.03 (0.2%) | 20.01 | 19.94 - 20.22 | 0.9848 times | Tue 30 April 2024 | 19.99 (-1.19%) | 20.14 | 19.93 - 20.22 | 1.0787 times | Thu 28 March 2024 | 20.23 (0.6%) | 20.02 | 20.02 - 20.28 | 0.8996 times | Thu 29 February 2024 | 20.11 (-0.49%) | 20.15 | 19.90 - 20.34 | 1.1913 times | Wed 31 January 2024 | 20.21 (-0.88%) | 20.20 | 20.00 - 20.27 | 1.351 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.72 | 20.72 |
| 12 day EMA | 20.7 | 20.7 | 20.7 |
| 20 day EMA | 20.69 | 20.69 | 20.69 |
| 35 day EMA | 20.72 | 20.72 | 20.72 |
| 50 day EMA | 20.74 | 20.74 | 20.74 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.72 | 20.71 |
| 12 day SMA | 20.7 | 20.7 | 20.69 |
| 20 day SMA | 20.69 | 20.69 | 20.69 |
| 35 day SMA | 20.71 | 20.71 | 20.71 |
| 50 day SMA | 20.73 | 20.73 | 20.74 |
| 100 day SMA | 20.62 | 20.61 | 20.61 |
| 150 day SMA | 20.46 | 20.45 | 20.45 |
| 200 day SMA | 20.37 | 20.37 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.