FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLIA are 20.22 and 20.29

Daily Target 120.17
Daily Target 220.2
Daily Target 320.24
Daily Target 420.27
Daily Target 520.31

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 28 March 2024 20.23 (-0.1%) 20.22 20.21 - 20.28 4.0445 times
Wed 27 March 2024 20.25 (0.45%) 20.21 20.21 - 20.25 0.7766 times
Tue 26 March 2024 20.16 (0%) 20.13 20.13 - 20.16 0.6646 times
Mon 25 March 2024 20.16 (-0.05%) 20.14 20.13 - 20.17 0.883 times
Fri 22 March 2024 20.17 (-0.05%) 20.20 20.17 - 20.21 0.5002 times
Thu 21 March 2024 20.18 (0.3%) 20.25 20.15 - 20.25 0.6577 times
Wed 20 March 2024 20.12 (0%) 20.11 20.10 - 20.13 0.5859 times
Tue 19 March 2024 20.12 (0.05%) 20.13 20.12 - 20.14 0.5541 times
Mon 18 March 2024 20.11 (-0.15%) 20.10 20.09 - 20.12 0.3758 times
Fri 15 March 2024 20.14 (0.15%) 20.10 20.10 - 20.14 0.9576 times
Thu 14 March 2024 20.11 (-0.35%) 20.15 20.10 - 20.15 0.4408 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLIA are 20.18 and 20.33

Weekly Target 120.06
Weekly Target 220.15
Weekly Target 320.213333333333
Weekly Target 420.3
Weekly Target 520.36

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 28 March 2024 20.23 (0.3%) 20.14 20.13 - 20.28 1.1769 times
Fri 22 March 2024 20.17 (0.15%) 20.10 20.09 - 20.25 0.4941 times
Fri 15 March 2024 20.14 (-0.35%) 20.22 20.10 - 20.22 0.5975 times
Fri 08 March 2024 20.21 (0.45%) 20.08 20.08 - 20.24 1.3041 times
Fri 01 March 2024 20.12 (-0.1%) 20.05 20.00 - 20.15 2.0742 times
Fri 23 February 2024 20.14 (0.4%) 20.09 19.99 - 20.15 1.2096 times
Fri 16 February 2024 20.06 (0.15%) 20.02 19.94 - 20.08 0.5523 times
Fri 09 February 2024 20.03 (-1.14%) 20.10 19.90 - 20.11 0.9496 times
Fri 02 February 2024 20.26 (1.05%) 20.07 20.07 - 20.34 0.9461 times
Fri 26 January 2024 20.05 (-0.25%) 20.06 20.00 - 20.12 0.6956 times
Fri 19 January 2024 20.10 (-0.69%) 20.18 20.01 - 20.19 0.5268 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLIA are 20.13 and 20.39

Monthly Target 119.92
Monthly Target 220.07
Monthly Target 320.176666666667
Monthly Target 420.33
Monthly Target 520.44

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 28 March 2024 20.23 (0.6%) 20.02 20.02 - 20.28 0.7528 times
Thu 29 February 2024 20.11 (-0.49%) 20.15 19.90 - 20.34 0.9968 times
Wed 31 January 2024 20.21 (-0.88%) 20.20 20.00 - 20.27 1.1305 times
Fri 29 December 2023 20.39 (2.51%) 19.88 19.87 - 20.45 0.8541 times
Thu 30 November 2023 19.89 (2.26%) 19.47 19.47 - 19.98 0.5812 times
Tue 31 October 2023 19.45 (0.15%) 19.41 19.23 - 19.57 3.7192 times
Fri 29 September 2023 19.42 (-1.57%) 19.70 19.30 - 19.80 0.5441 times
Thu 31 August 2023 19.73 (0.2%) 19.64 19.42 - 19.77 0.4791 times
Mon 31 July 2023 19.69 (0%) 19.68 19.54 - 19.83 0.4652 times
Fri 30 June 2023 19.69 (0%) 19.75 19.54 - 19.87 0.4768 times
Wed 31 May 2023 19.69 (-0.3%) 19.67 19.41 - 20.09 0.6432 times

 monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLIA

DMA (daily moving average) of Franklin Liberty FLIA

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.16
20 day DMA 20.17
35 day DMA 20.12
50 day DMA 20.12
100 day DMA 20.09
150 day DMA 19.89
200 day DMA 19.83

EMA (exponential moving average) of Franklin Liberty FLIA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.1920.16
12 day EMA20.1820.1720.15
20 day EMA20.1620.1520.14
35 day EMA20.1520.1420.13
50 day EMA20.1220.1220.11

SMA (simple moving average) of Franklin Liberty FLIA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.1820.16
12 day SMA20.1620.1620.15
20 day SMA20.1720.1620.15
35 day SMA20.1220.1220.11
50 day SMA20.1220.1120.11
100 day SMA20.0920.0820.07
150 day SMA19.8919.8919.88
200 day SMA19.8319.8319.83
Back to top | Use Dark Theme