Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.26 and 20.29
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.26 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.29 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.27 (0.3%) | 20.24 | 20.24 - 20.27 | 0.1951 times | Fri 13 March 2026 | 20.21 (-0.15%) | 20.26 | 20.20 - 20.27 | 1.9771 times | Thu 12 March 2026 | 20.24 (-0.2%) | 20.25 | 20.22 - 20.28 | 6.2907 times | Wed 11 March 2026 | 20.28 (-0.25%) | 20.29 | 20.26 - 20.29 | 0.2129 times | Tue 10 March 2026 | 20.33 (-0.15%) | 20.34 | 20.33 - 20.39 | 0.2053 times | Mon 09 March 2026 | 20.36 (0.1%) | 20.28 | 20.27 - 20.38 | 0.2515 times | Fri 06 March 2026 | 20.34 (-0.2%) | 20.30 | 20.30 - 20.36 | 0.1969 times | Thu 05 March 2026 | 20.38 (-0.24%) | 20.37 | 20.35 - 20.38 | 0.2536 times | Wed 04 March 2026 | 20.43 (0%) | 20.42 | 20.42 - 20.45 | 0.2129 times | Tue 03 March 2026 | 20.43 (-0.2%) | 20.39 | 20.36 - 20.45 | 0.204 times | Mon 02 March 2026 | 20.47 (-0.39%) | 20.50 | 20.46 - 20.50 | 0.1924 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.26 and 20.29
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.27 (0.3%) | 20.24 | 20.24 - 20.27 | 0.0936 times | Fri 13 March 2026 | 20.21 (-0.64%) | 20.28 | 20.20 - 20.39 | 4.2902 times | Fri 06 March 2026 | 20.34 (-1.02%) | 20.50 | 20.30 - 20.50 | 0.5088 times | Fri 27 February 2026 | 20.55 (0.34%) | 20.47 | 20.47 - 20.55 | 0.8502 times | Fri 20 February 2026 | 20.48 (0.24%) | 20.46 | 20.45 - 20.50 | 0.5467 times | Fri 13 February 2026 | 20.43 (0%) | 20.45 | 20.42 - 20.45 | 0.1254 times | Fri 13 February 2026 | 20.43 (0.39%) | 20.34 | 20.33 - 20.45 | 0.8501 times | Fri 06 February 2026 | 20.35 (0.15%) | 20.32 | 20.28 - 20.44 | 0.4344 times | Fri 30 January 2026 | 20.32 (0.3%) | 20.29 | 20.26 - 20.35 | 1.1414 times | Fri 23 January 2026 | 20.26 (0%) | 20.31 | 20.21 - 20.31 | 1.1591 times | Fri 16 January 2026 | 20.26 (0.1%) | 20.25 | 20.23 - 20.28 | 0.5678 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.09 and 20.39
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.27 (-1.36%) | 20.50 | 20.20 - 20.50 | 1.1601 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.6655 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.0612 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.8192 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5489 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 1.9304 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.6466 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.3828 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 0.9784 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.8069 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.3999 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.28 | 20.31 |
| 12 day EMA | 20.34 | 20.35 | 20.37 |
| 20 day EMA | 20.35 | 20.36 | 20.38 |
| 35 day EMA | 20.35 | 20.36 | 20.37 |
| 50 day EMA | 20.33 | 20.33 | 20.34 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.28 | 20.31 |
| 12 day SMA | 20.36 | 20.38 | 20.4 |
| 20 day SMA | 20.41 | 20.42 | 20.43 |
| 35 day SMA | 20.38 | 20.39 | 20.39 |
| 50 day SMA | 20.34 | 20.34 | 20.34 |
| 100 day SMA | 20.45 | 20.45 | 20.46 |
| 150 day SMA | 20.47 | 20.47 | 20.48 |
| 200 day SMA | 20.48 | 20.48 | 20.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.