Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.33 and 20.37
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.35 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.39 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.35 (0.05%) | 20.35 | 20.33 - 20.37 | 0.7066 times | Thu 21 May 2026 | 20.34 (0.05%) | 20.28 | 20.28 - 20.36 | 1.6559 times | Wed 20 May 2026 | 20.33 (0.59%) | 20.25 | 20.25 - 20.33 | 0.6454 times | Tue 19 May 2026 | 20.21 (-0.25%) | 20.19 | 20.19 - 20.22 | 1.0665 times | Mon 18 May 2026 | 20.26 (0.3%) | 20.23 | 20.21 - 20.27 | 1.136 times | Fri 15 May 2026 | 20.20 (-0.44%) | 20.23 | 20.19 - 20.23 | 0.8649 times | Thu 14 May 2026 | 20.29 (-0.05%) | 20.30 | 20.29 - 20.32 | 0.9089 times | Wed 13 May 2026 | 20.30 (0.2%) | 20.25 | 20.25 - 20.31 | 1.222 times | Tue 12 May 2026 | 20.26 (-0.2%) | 20.25 | 20.24 - 20.26 | 0.7952 times | Mon 11 May 2026 | 20.30 (-0.29%) | 20.32 | 20.28 - 20.32 | 0.9987 times | Fri 08 May 2026 | 20.36 (0.1%) | 20.36 | 20.35 - 20.37 | 2.917 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.27 and 20.45
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.35 (0.74%) | 20.23 | 20.19 - 20.37 | 0.9886 times | Fri 15 May 2026 | 20.20 (-0.79%) | 20.32 | 20.19 - 20.32 | 0.9088 times | Fri 08 May 2026 | 20.36 (0%) | 20.33 | 20.30 - 20.37 | 1.04 times | Wed 06 May 2026 | 20.36 (0.39%) | 20.27 | 20.22 - 20.37 | 0.5172 times | Fri 01 May 2026 | 20.28 (-0.29%) | 20.30 | 20.21 - 20.32 | 0.9033 times | Fri 24 April 2026 | 20.34 (-0.25%) | 20.37 | 20.26 - 20.37 | 1.6007 times | Fri 17 April 2026 | 20.39 (0.59%) | 20.26 | 20.25 - 20.41 | 0.7887 times | Fri 10 April 2026 | 20.27 (0.05%) | 20.22 | 20.16 - 20.37 | 0.9929 times | Thu 02 April 2026 | 20.26 (0.6%) | 20.19 | 20.17 - 20.28 | 1.4084 times | Fri 27 March 2026 | 20.14 (0.05%) | 20.20 | 20.12 - 20.27 | 0.8514 times | Fri 20 March 2026 | 20.13 (-0.4%) | 20.24 | 20.13 - 20.29 | 1.1013 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.27 and 20.45
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.35 (0.3%) | 20.30 | 20.19 - 20.37 | 0.5723 times | Thu 30 April 2026 | 20.29 (0.15%) | 20.25 | 20.16 - 20.41 | 0.7741 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.568 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.6684 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.0659 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.8228 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5513 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 1.9388 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.6494 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.3889 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 0.9827 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.3 | 20.28 |
| 12 day EMA | 20.3 | 20.29 | 20.28 |
| 20 day EMA | 20.3 | 20.29 | 20.29 |
| 35 day EMA | 20.28 | 20.28 | 20.28 |
| 50 day EMA | 20.28 | 20.28 | 20.28 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.27 | 20.26 |
| 12 day SMA | 20.3 | 20.3 | 20.3 |
| 20 day SMA | 20.29 | 20.29 | 20.29 |
| 35 day SMA | 20.3 | 20.29 | 20.29 |
| 50 day SMA | 20.27 | 20.27 | 20.27 |
| 100 day SMA | 20.31 | 20.31 | 20.31 |
| 150 day SMA | 20.4 | 20.4 | 20.4 |
| 200 day SMA | 20.43 | 20.43 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.