FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.22 and 20.29
Daily Target 1 | 20.17 |
Daily Target 2 | 20.2 |
Daily Target 3 | 20.24 |
Daily Target 4 | 20.27 |
Daily Target 5 | 20.31 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.23 (-0.1%) | 20.22 | 20.21 - 20.28 | 4.0445 times | Wed 27 March 2024 | 20.25 (0.45%) | 20.21 | 20.21 - 20.25 | 0.7766 times | Tue 26 March 2024 | 20.16 (0%) | 20.13 | 20.13 - 20.16 | 0.6646 times | Mon 25 March 2024 | 20.16 (-0.05%) | 20.14 | 20.13 - 20.17 | 0.883 times | Fri 22 March 2024 | 20.17 (-0.05%) | 20.20 | 20.17 - 20.21 | 0.5002 times | Thu 21 March 2024 | 20.18 (0.3%) | 20.25 | 20.15 - 20.25 | 0.6577 times | Wed 20 March 2024 | 20.12 (0%) | 20.11 | 20.10 - 20.13 | 0.5859 times | Tue 19 March 2024 | 20.12 (0.05%) | 20.13 | 20.12 - 20.14 | 0.5541 times | Mon 18 March 2024 | 20.11 (-0.15%) | 20.10 | 20.09 - 20.12 | 0.3758 times | Fri 15 March 2024 | 20.14 (0.15%) | 20.10 | 20.10 - 20.14 | 0.9576 times | Thu 14 March 2024 | 20.11 (-0.35%) | 20.15 | 20.10 - 20.15 | 0.4408 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.18 and 20.33
Weekly Target 1 | 20.06 |
Weekly Target 2 | 20.15 |
Weekly Target 3 | 20.213333333333 |
Weekly Target 4 | 20.3 |
Weekly Target 5 | 20.36 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.23 (0.3%) | 20.14 | 20.13 - 20.28 | 1.1769 times | Fri 22 March 2024 | 20.17 (0.15%) | 20.10 | 20.09 - 20.25 | 0.4941 times | Fri 15 March 2024 | 20.14 (-0.35%) | 20.22 | 20.10 - 20.22 | 0.5975 times | Fri 08 March 2024 | 20.21 (0.45%) | 20.08 | 20.08 - 20.24 | 1.3041 times | Fri 01 March 2024 | 20.12 (-0.1%) | 20.05 | 20.00 - 20.15 | 2.0742 times | Fri 23 February 2024 | 20.14 (0.4%) | 20.09 | 19.99 - 20.15 | 1.2096 times | Fri 16 February 2024 | 20.06 (0.15%) | 20.02 | 19.94 - 20.08 | 0.5523 times | Fri 09 February 2024 | 20.03 (-1.14%) | 20.10 | 19.90 - 20.11 | 0.9496 times | Fri 02 February 2024 | 20.26 (1.05%) | 20.07 | 20.07 - 20.34 | 0.9461 times | Fri 26 January 2024 | 20.05 (-0.25%) | 20.06 | 20.00 - 20.12 | 0.6956 times | Fri 19 January 2024 | 20.10 (-0.69%) | 20.18 | 20.01 - 20.19 | 0.5268 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.13 and 20.39
Monthly Target 1 | 19.92 |
Monthly Target 2 | 20.07 |
Monthly Target 3 | 20.176666666667 |
Monthly Target 4 | 20.33 |
Monthly Target 5 | 20.44 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.23 (0.6%) | 20.02 | 20.02 - 20.28 | 0.7528 times | Thu 29 February 2024 | 20.11 (-0.49%) | 20.15 | 19.90 - 20.34 | 0.9968 times | Wed 31 January 2024 | 20.21 (-0.88%) | 20.20 | 20.00 - 20.27 | 1.1305 times | Fri 29 December 2023 | 20.39 (2.51%) | 19.88 | 19.87 - 20.45 | 0.8541 times | Thu 30 November 2023 | 19.89 (2.26%) | 19.47 | 19.47 - 19.98 | 0.5812 times | Tue 31 October 2023 | 19.45 (0.15%) | 19.41 | 19.23 - 19.57 | 3.7192 times | Fri 29 September 2023 | 19.42 (-1.57%) | 19.70 | 19.30 - 19.80 | 0.5441 times | Thu 31 August 2023 | 19.73 (0.2%) | 19.64 | 19.42 - 19.77 | 0.4791 times | Mon 31 July 2023 | 19.69 (0%) | 19.68 | 19.54 - 19.83 | 0.4652 times | Fri 30 June 2023 | 19.69 (0%) | 19.75 | 19.54 - 19.87 | 0.4768 times | Wed 31 May 2023 | 19.69 (-0.3%) | 19.67 | 19.41 - 20.09 | 0.6432 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
DMA period | DMA value |
5 day DMA | 20.19 |
12 day DMA | 20.16 |
20 day DMA | 20.17 |
35 day DMA | 20.12 |
50 day DMA | 20.12 |
100 day DMA | 20.09 |
150 day DMA | 19.89 |
200 day DMA | 19.83 |
EMA (exponential moving average) of Franklin Liberty FLIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.2 | 20.19 | 20.16 |
12 day EMA | 20.18 | 20.17 | 20.15 |
20 day EMA | 20.16 | 20.15 | 20.14 |
35 day EMA | 20.15 | 20.14 | 20.13 |
50 day EMA | 20.12 | 20.12 | 20.11 |
SMA (simple moving average) of Franklin Liberty FLIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.19 | 20.18 | 20.16 |
12 day SMA | 20.16 | 20.16 | 20.15 |
20 day SMA | 20.17 | 20.16 | 20.15 |
35 day SMA | 20.12 | 20.12 | 20.11 |
50 day SMA | 20.12 | 20.11 | 20.11 |
100 day SMA | 20.09 | 20.08 | 20.07 |
150 day SMA | 19.89 | 19.89 | 19.88 |
200 day SMA | 19.83 | 19.83 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.