Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.22 and 20.24
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.23 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.25 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.23 (-0.05%) | 20.24 | 20.22 - 20.24 | 1.6306 times | Wed 24 December 2025 | 20.24 (0.2%) | 20.21 | 20.21 - 20.25 | 1.2354 times | Tue 23 December 2025 | 20.20 (0.2%) | 20.17 | 20.17 - 20.20 | 0.7361 times | Mon 22 December 2025 | 20.16 (0.15%) | 20.15 | 20.14 - 20.17 | 0.884 times | Fri 19 December 2025 | 20.13 (-2.23%) | 20.17 | 20.13 - 20.17 | 1.0504 times | Thu 18 December 2025 | 20.59 (0.05%) | 20.58 | 20.57 - 20.59 | 0.8245 times | Wed 17 December 2025 | 20.58 (0.05%) | 20.56 | 20.56 - 20.59 | 0.9337 times | Tue 16 December 2025 | 20.57 (0.19%) | 20.53 | 20.52 - 20.57 | 1.3015 times | Mon 15 December 2025 | 20.53 (-0.05%) | 20.54 | 20.50 - 20.55 | 0.6466 times | Fri 12 December 2025 | 20.54 (0.05%) | 20.53 | 20.52 - 20.54 | 0.7573 times | Thu 11 December 2025 | 20.53 (0.05%) | 20.55 | 20.53 - 20.55 | 0.6755 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.19 and 20.3
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.206666666667 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.23 (0.5%) | 20.15 | 20.14 - 20.25 | 1.4257 times | Fri 19 December 2025 | 20.13 (-2%) | 20.54 | 20.13 - 20.59 | 1.5118 times | Fri 12 December 2025 | 20.54 (-0.1%) | 20.54 | 20.51 - 20.55 | 0.9925 times | Fri 05 December 2025 | 20.56 (-0.58%) | 20.61 | 20.54 - 20.67 | 0.9071 times | Fri 28 November 2025 | 20.68 (0.15%) | 20.63 | 20.63 - 20.69 | 0.6614 times | Fri 21 November 2025 | 20.65 (0.15%) | 20.62 | 20.61 - 20.69 | 1.1555 times | Fri 14 November 2025 | 20.62 (-0.24%) | 20.66 | 20.61 - 20.73 | 0.9652 times | Fri 07 November 2025 | 20.67 (-0.14%) | 20.66 | 20.64 - 20.71 | 1.0389 times | Fri 31 October 2025 | 20.70 (0%) | 20.71 | 20.69 - 20.74 | 0.2953 times | Fri 31 October 2025 | 20.70 (0.15%) | 20.68 | 20.67 - 20.77 | 1.0466 times | Fri 24 October 2025 | 20.67 (0.1%) | 20.66 | 20.65 - 20.71 | 1.3121 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 19.91 and 20.45
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.23 (-2.18%) | 20.61 | 20.13 - 20.67 | 0.7123 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5627 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 2.026 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.664 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.4202 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 1.0048 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.8287 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.4107 times | Wed 30 April 2025 | 20.46 (1.19%) | 20.23 | 20.06 - 20.52 | 1.7341 times | Mon 31 March 2025 | 20.22 (-0.64%) | 20.27 | 19.99 - 20.33 | 0.6366 times | Fri 28 February 2025 | 20.35 (0.25%) | 20.30 | 20.22 - 20.45 | 0.537 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.27 | 20.29 |
| 12 day EMA | 20.36 | 20.38 | 20.41 |
| 20 day EMA | 20.43 | 20.45 | 20.47 |
| 35 day EMA | 20.5 | 20.52 | 20.54 |
| 50 day EMA | 20.56 | 20.57 | 20.58 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.26 | 20.33 |
| 12 day SMA | 20.4 | 20.43 | 20.45 |
| 20 day SMA | 20.48 | 20.51 | 20.53 |
| 35 day SMA | 20.56 | 20.57 | 20.58 |
| 50 day SMA | 20.6 | 20.6 | 20.61 |
| 100 day SMA | 20.55 | 20.56 | 20.56 |
| 150 day SMA | 20.53 | 20.53 | 20.53 |
| 200 day SMA | 20.46 | 20.46 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.