Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.28 and 20.36
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.34 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.42 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.32 (-0.29%) | 20.39 | 20.31 - 20.39 | 0.3352 times |
| Mon 14 April 2025 | 20.38 (0.79%) | 20.34 | 20.33 - 20.39 | 0.2779 times |
| Fri 11 April 2025 | 20.22 (0.05%) | 20.28 | 20.21 - 20.29 | 0.4194 times |
| Thu 10 April 2025 | 20.21 (-0.3%) | 20.23 | 20.21 - 20.29 | 3.9912 times |
| Wed 09 April 2025 | 20.27 (0.15%) | 20.28 | 20.18 - 20.47 | 0.4096 times |
| Tue 08 April 2025 | 20.24 (0.05%) | 20.23 | 20.20 - 20.26 | 0.6731 times |
| Mon 07 April 2025 | 20.23 (-0.64%) | 20.36 | 20.06 - 20.37 | 0.4178 times |
| Fri 04 April 2025 | 20.36 (0.2%) | 20.39 | 20.27 - 20.52 | 3.1304 times |
| Thu 03 April 2025 | 20.32 (0.54%) | 20.31 | 20.30 - 20.34 | 0.2048 times |
| Wed 02 April 2025 | 20.21 (-0.35%) | 20.28 | 20.19 - 20.28 | 0.1406 times |
| Tue 01 April 2025 | 20.28 (0.3%) | 20.23 | 20.22 - 20.28 | 0.386 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.28 and 20.36
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.32 (0.49%) | 20.34 | 20.31 - 20.39 | 0.3211 times |
| Fri 11 April 2025 | 20.22 (-0.69%) | 20.36 | 20.06 - 20.47 | 3.0956 times |
| Fri 04 April 2025 | 20.36 (0.99%) | 20.22 | 20.19 - 20.52 | 2.5842 times |
| Fri 28 March 2025 | 20.16 (0%) | 20.14 | 20.07 - 20.23 | 0.369 times |
| Fri 21 March 2025 | 20.16 (0.85%) | 20.13 | 20.07 - 20.22 | 0.4819 times |
| Fri 14 March 2025 | 19.99 (-0.35%) | 20.08 | 19.99 - 20.09 | 0.7927 times |
| Fri 07 March 2025 | 20.06 (-1.43%) | 20.27 | 20.05 - 20.33 | 0.6213 times |
| Fri 28 February 2025 | 20.35 (-0.1%) | 20.27 | 20.25 - 20.38 | 0.5842 times |
| Fri 21 February 2025 | 20.37 (0%) | 20.29 | 20.22 - 20.38 | 0.4687 times |
| Fri 14 February 2025 | 20.37 (-0.1%) | 20.38 | 20.28 - 20.39 | 0.6815 times |
| Fri 07 February 2025 | 20.39 (0.44%) | 20.30 | 20.25 - 20.45 | 0.6502 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.19 and 20.65
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.32 (0.49%) | 20.23 | 20.06 - 20.52 | 1.6719 times |
| Mon 31 March 2025 | 20.22 (-0.64%) | 20.27 | 19.99 - 20.33 | 0.8689 times |
| Fri 28 February 2025 | 20.35 (0.25%) | 20.30 | 20.22 - 20.45 | 0.733 times |
| Fri 31 January 2025 | 20.30 (0.1%) | 20.29 | 20.06 - 20.33 | 1.1486 times |
| Tue 31 December 2024 | 20.28 (-2.69%) | 20.97 | 20.07 - 20.98 | 0.9862 times |
| Tue 26 November 2024 | 20.84 (0.87%) | 20.71 | 20.57 - 20.86 | 0.9219 times |
| Thu 31 October 2024 | 20.66 (-0.67%) | 20.86 | 20.59 - 20.92 | 0.806 times |
| Mon 30 September 2024 | 20.80 (1.17%) | 20.59 | 20.58 - 20.84 | 0.8577 times |
| Fri 30 August 2024 | 20.56 (0.15%) | 20.57 | 20.47 - 20.72 | 0.9521 times |
| Wed 31 July 2024 | 20.53 (1.84%) | 20.14 | 20.11 - 20.53 | 1.0537 times |
| Fri 28 June 2024 | 20.16 (0.65%) | 20.07 | 20.00 - 20.25 | 0.6068 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.28 | 20.23 |
| 12 day EMA | 20.26 | 20.25 | 20.23 |
| 20 day EMA | 20.25 | 20.24 | 20.22 |
| 35 day EMA | 20.25 | 20.25 | 20.24 |
| 50 day EMA | 20.25 | 20.25 | 20.24 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.26 | 20.23 |
| 12 day SMA | 20.27 | 20.26 | 20.25 |
| 20 day SMA | 20.22 | 20.21 | 20.19 |
| 35 day SMA | 20.2 | 20.21 | 20.2 |
| 50 day SMA | 20.24 | 20.24 | 20.24 |
| 100 day SMA | 20.33 | 20.33 | 20.34 |
| 150 day SMA | 20.46 | 20.47 | 20.47 |
| 200 day SMA | 20.45 | 20.45 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.