Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 34.55 and 34.77
| Daily Target 1 | 34.37 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 34.593333333333 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 34.81 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.62 (1.14%) | 34.56 | 34.47 - 34.69 | 0.5335 times | Fri 13 March 2026 | 34.23 (-1.16%) | 34.51 | 34.17 - 34.59 | 0.695 times | Thu 12 March 2026 | 34.63 (-1.4%) | 34.95 | 34.57 - 34.96 | 0.9143 times | Wed 11 March 2026 | 35.12 (-1.35%) | 35.27 | 35.09 - 35.39 | 0.6724 times | Tue 10 March 2026 | 35.60 (0.11%) | 35.66 | 35.53 - 35.97 | 0.9907 times | Mon 09 March 2026 | 35.56 (-0.2%) | 35.41 | 34.95 - 35.72 | 2.352 times | Fri 06 March 2026 | 35.63 (-0.75%) | 35.69 | 35.52 - 35.76 | 0.3679 times | Thu 05 March 2026 | 35.90 (0.08%) | 35.99 | 35.47 - 36.05 | 0.403 times | Wed 04 March 2026 | 35.87 (0.08%) | 35.88 | 35.61 - 35.89 | 0.7258 times | Tue 03 March 2026 | 35.84 (-1.48%) | 35.50 | 35.03 - 35.91 | 2.3453 times | Mon 02 March 2026 | 36.38 (-2.39%) | 36.33 | 36.30 - 36.55 | 0.2466 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 34.55 and 34.77
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 34.593333333333 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.62 (1.14%) | 34.56 | 34.47 - 34.69 | 0.176 times | Fri 13 March 2026 | 34.23 (-3.93%) | 35.41 | 34.17 - 35.97 | 1.8553 times | Fri 06 March 2026 | 35.63 (-4.4%) | 36.33 | 35.03 - 36.55 | 1.3486 times | Fri 27 February 2026 | 37.27 (-2.13%) | 37.70 | 37.09 - 37.76 | 1.4275 times | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.6404 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.0946 times | Fri 13 February 2026 | 37.69 (-0.89%) | 38.07 | 37.47 - 38.36 | 0.5405 times | Fri 06 February 2026 | 38.03 (2.67%) | 36.71 | 36.54 - 38.73 | 0.947 times | Fri 30 January 2026 | 37.04 (1.26%) | 36.52 | 36.52 - 37.12 | 1.5017 times | Fri 23 January 2026 | 36.58 (-3.2%) | 37.52 | 36.40 - 37.64 | 0.4685 times | Fri 16 January 2026 | 37.79 (-0.34%) | 38.00 | 37.69 - 38.30 | 1.7447 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 33.21 and 35.59
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 35.113333333333 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.62 (-7.11%) | 36.33 | 34.17 - 36.55 | 1.2671 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.7432 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.6542 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.2886 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3664 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5904 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6766 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.1611 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5559 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.6966 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.7313 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 35.55 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.2 |
| 100 day DMA | 37.97 |
| 150 day DMA | 37.98 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.92 | 35.26 |
| 12 day EMA | 35.5 | 35.66 | 35.92 |
| 20 day EMA | 36.03 | 36.18 | 36.39 |
| 35 day EMA | 36.57 | 36.69 | 36.84 |
| 50 day EMA | 37.07 | 37.17 | 37.29 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 35.03 | 35.31 |
| 12 day SMA | 35.55 | 35.79 | 36.07 |
| 20 day SMA | 36.39 | 36.55 | 36.72 |
| 35 day SMA | 36.96 | 37.02 | 37.09 |
| 50 day SMA | 37.2 | 37.29 | 37.37 |
| 100 day SMA | 37.97 | 38.01 | 38.06 |
| 150 day SMA | 37.98 | 38 | 38.02 |
| 200 day SMA | 38.22 | 38.25 | 38.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.