Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 37.42 and 37.7
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 37.466666666667 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 37.75 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.56 (0.64%) | 37.37 | 37.28 - 37.56 | 0.8489 times | Wed 24 April 2024 | 37.32 (0.03%) | 37.32 | 37.21 - 37.33 | 0.4542 times | Tue 23 April 2024 | 37.31 (0.24%) | 37.21 | 37.13 - 37.34 | 0.6283 times | Mon 22 April 2024 | 37.22 (0.95%) | 37.13 | 37.08 - 37.25 | 0.4782 times | Fri 19 April 2024 | 36.87 (0.74%) | 36.78 | 36.75 - 36.89 | 0.6959 times | Thu 18 April 2024 | 36.60 (0.14%) | 36.59 | 36.45 - 36.69 | 1.029 times | Wed 17 April 2024 | 36.55 (-0.38%) | 36.77 | 36.53 - 36.80 | 2.5419 times | Tue 16 April 2024 | 36.69 (0.08%) | 36.74 | 36.59 - 36.74 | 1.205 times | Mon 15 April 2024 | 36.66 (-0.87%) | 36.98 | 36.66 - 37.03 | 1.2698 times | Fri 12 April 2024 | 36.98 (-1.41%) | 37.22 | 36.94 - 37.22 | 0.8489 times | Thu 11 April 2024 | 37.51 (0.27%) | 37.43 | 37.19 - 37.51 | 0.4721 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 37.32 and 37.8
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.56 (1.87%) | 37.13 | 37.08 - 37.56 | 0.4671 times | Fri 19 April 2024 | 36.87 (-0.3%) | 36.98 | 36.45 - 37.03 | 1.3068 times | Fri 12 April 2024 | 36.98 (-1.28%) | 37.64 | 36.94 - 37.75 | 0.7001 times | Fri 05 April 2024 | 37.46 (1.66%) | 37.00 | 36.90 - 37.51 | 2.6536 times | Thu 28 March 2024 | 36.85 (2.11%) | 36.12 | 36.07 - 36.87 | 0.4952 times | Fri 22 March 2024 | 36.09 (0.11%) | 36.27 | 35.71 - 36.33 | 0.9049 times | Fri 15 March 2024 | 36.05 (-3.53%) | 37.10 | 35.80 - 37.14 | 0.8549 times | Fri 08 March 2024 | 37.37 (0.92%) | 37.06 | 36.92 - 37.48 | 0.9791 times | Fri 01 March 2024 | 37.03 (0.16%) | 36.80 | 36.25 - 37.07 | 1.1189 times | Fri 23 February 2024 | 36.97 (0.87%) | 36.85 | 36.44 - 37.02 | 0.5195 times | Fri 16 February 2024 | 36.65 (0.83%) | 35.92 | 35.60 - 36.73 | 1.0023 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 37.01 and 38.31
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.56 (1.93%) | 37.00 | 36.45 - 37.75 | 1.5985 times | Thu 28 March 2024 | 36.85 (1.04%) | 36.98 | 35.71 - 37.48 | 1.0672 times | Thu 29 February 2024 | 36.47 (2.21%) | 35.71 | 35.60 - 37.02 | 1.1344 times | Wed 31 January 2024 | 35.68 (2.29%) | 34.84 | 34.66 - 35.96 | 1.1719 times | Fri 29 December 2023 | 34.88 (5.6%) | 33.06 | 33.05 - 35.04 | 1.6584 times | Thu 30 November 2023 | 33.03 (6.96%) | 30.81 | 30.77 - 33.03 | 0.6565 times | Tue 31 October 2023 | 30.88 (-2.46%) | 31.65 | 30.41 - 32.09 | 0.7662 times | Fri 29 September 2023 | 31.66 (0.83%) | 31.70 | 31.51 - 32.61 | 0.4588 times | Thu 31 August 2023 | 31.40 (-1.13%) | 31.67 | 30.86 - 31.70 | 0.6509 times | Mon 31 July 2023 | 31.76 (2.82%) | 30.98 | 30.69 - 31.85 | 0.8372 times | Fri 30 June 2023 | 30.89 (5.57%) | 29.38 | 29.38 - 30.97 | 0.6341 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.13 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.81 |
| 100 day DMA | 35.95 |
| 150 day DMA | 34.57 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.15 | 37.06 |
| 12 day EMA | 37.14 | 37.06 | 37.01 |
| 20 day EMA | 37.03 | 36.97 | 36.93 |
| 35 day EMA | 36.95 | 36.91 | 36.89 |
| 50 day EMA | 36.8 | 36.77 | 36.75 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.06 | 36.91 |
| 12 day SMA | 37.06 | 37.07 | 37.1 |
| 20 day SMA | 37.13 | 37.08 | 37.03 |
| 35 day SMA | 36.82 | 36.81 | 36.8 |
| 50 day SMA | 36.81 | 36.77 | 36.74 |
| 100 day SMA | 35.95 | 35.9 | 35.86 |
| 150 day SMA | 34.57 | 34.53 | 34.49 |
| 200 day SMA | 33.81 | 33.78 | 33.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.