Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 35.65 and 35.79
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 35.683333333333 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 35.82 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.69 (-0.22%) | 35.68 | 35.61 - 35.75 | 1.6877 times | Wed 26 August 2026 | 35.77 (-1.08%) | 35.91 | 35.75 - 35.96 | 0.7718 times | Tue 25 August 2026 | 36.16 (1.8%) | 36.00 | 35.97 - 36.18 | 1.0748 times | Mon 24 August 2026 | 35.52 (-0.45%) | 35.60 | 35.50 - 35.60 | 0.8491 times | Fri 21 August 2026 | 35.68 (0.06%) | 35.75 | 35.68 - 35.78 | 0.8163 times | Thu 20 August 2026 | 35.66 (0.03%) | 35.71 | 35.62 - 35.72 | 0.7739 times | Wed 19 August 2026 | 35.65 (0.34%) | 35.72 | 35.60 - 35.72 | 1.0001 times | Tue 18 August 2026 | 35.53 (-0.36%) | 35.63 | 35.52 - 35.66 | 1.2518 times | Mon 17 August 2026 | 35.66 (-0.31%) | 35.78 | 35.66 - 35.84 | 0.8189 times | Fri 14 August 2026 | 35.77 (-0.39%) | 35.89 | 35.73 - 35.89 | 0.9557 times | Thu 13 August 2026 | 35.91 (0.11%) | 36.03 | 35.89 - 36.06 | 1.2691 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 35.6 and 36.28
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.79 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.69 (0.03%) | 35.60 | 35.50 - 36.18 | 0.29 times | Fri 21 August 2026 | 35.68 (-0.25%) | 35.78 | 35.52 - 35.84 | 0.3084 times | Fri 14 August 2026 | 35.77 (-1.19%) | 36.09 | 35.73 - 36.14 | 0.3553 times | Fri 07 August 2026 | 36.20 (1.46%) | 35.94 | 35.90 - 36.27 | 0.5361 times | Fri 31 July 2026 | 35.68 (3.36%) | 35.00 | 34.90 - 35.78 | 0.634 times | Fri 24 July 2026 | 34.52 (0%) | 34.57 | 34.50 - 34.80 | 1.5969 times | Fri 24 July 2026 | 34.52 (-1.76%) | 35.20 | 34.16 - 35.24 | 1.9172 times | Fri 17 July 2026 | 35.14 (-0.79%) | 35.34 | 34.83 - 35.34 | 0.9094 times | Fri 10 July 2026 | 35.42 (-0.67%) | 35.89 | 34.80 - 35.93 | 2.9678 times | Thu 02 July 2026 | 35.66 (0.03%) | 35.75 | 35.27 - 35.75 | 0.4849 times | Fri 26 June 2026 | 35.65 (0.48%) | 35.58 | 35.27 - 36.00 | 6.2345 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 35.21 and 35.98
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 35.82 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.69 (0.03%) | 35.94 | 35.50 - 36.27 | 0.2359 times | Fri 31 July 2026 | 35.68 (0.34%) | 35.29 | 34.16 - 35.93 | 1.3096 times | Tue 30 June 2026 | 35.56 (1.77%) | 35.02 | 33.59 - 36.00 | 1.4654 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.467 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.5288 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 1.9524 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.3942 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.3231 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.0306 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.293 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.4722 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.85 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.49 |
| 100 day DMA | 35.22 |
| 150 day DMA | 35.46 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.8 | 35.81 |
| 12 day EMA | 35.74 | 35.75 | 35.75 |
| 20 day EMA | 35.71 | 35.71 | 35.7 |
| 35 day EMA | 35.63 | 35.63 | 35.62 |
| 50 day EMA | 35.46 | 35.45 | 35.44 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.76 | 35.73 |
| 12 day SMA | 35.74 | 35.77 | 35.79 |
| 20 day SMA | 35.85 | 35.85 | 35.82 |
| 35 day SMA | 35.47 | 35.46 | 35.45 |
| 50 day SMA | 35.49 | 35.47 | 35.47 |
| 100 day SMA | 35.22 | 35.22 | 35.2 |
| 150 day SMA | 35.46 | 35.46 | 35.47 |
| 200 day SMA | 36.18 | 36.2 | 36.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.