Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 34.7 and 35.08
| Daily Target 1 | 34.61 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 34.986666666667 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.37 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.98 (-1.3%) | 35.16 | 34.80 - 35.18 | 0.7185 times | Tue 07 July 2026 | 35.44 (-1.28%) | 35.70 | 35.39 - 35.74 | 1.6581 times | Mon 06 July 2026 | 35.90 (0.67%) | 35.89 | 35.59 - 35.93 | 1.9717 times | Thu 02 July 2026 | 35.66 (0.71%) | 35.57 | 35.53 - 35.70 | 0.5503 times | Wed 01 July 2026 | 35.41 (-0.42%) | 35.29 | 35.29 - 35.55 | 1.0605 times | Tue 30 June 2026 | 35.56 (0.45%) | 35.40 | 35.40 - 35.59 | 0.7605 times | Mon 29 June 2026 | 35.40 (-0.7%) | 35.75 | 35.27 - 35.75 | 0.801 times | Fri 26 June 2026 | 35.65 (0.22%) | 35.55 | 35.52 - 35.72 | 0.2939 times | Thu 25 June 2026 | 35.57 (-0.34%) | 35.68 | 35.54 - 35.70 | 0.9017 times | Wed 24 June 2026 | 35.69 (0.93%) | 35.36 | 35.36 - 35.78 | 1.2839 times | Tue 23 June 2026 | 35.36 (-1.61%) | 35.30 | 35.27 - 35.47 | 3.989 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 34.33 and 35.46
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.98 (-1.91%) | 35.89 | 34.80 - 35.93 | 0.5237 times | Thu 02 July 2026 | 35.66 (0.03%) | 35.75 | 35.27 - 35.75 | 0.3821 times | Fri 26 June 2026 | 35.65 (0.48%) | 35.58 | 35.27 - 36.00 | 4.9128 times | Thu 18 June 2026 | 35.48 (2.48%) | 35.17 | 35.00 - 35.66 | 0.4181 times | Fri 12 June 2026 | 34.62 (1.88%) | 33.98 | 33.59 - 34.76 | 0.9188 times | Fri 05 June 2026 | 33.98 (-2.75%) | 35.02 | 33.86 - 35.02 | 0.8557 times | Fri 29 May 2026 | 34.94 (0.81%) | 34.76 | 34.48 - 35.12 | 0.2708 times | Fri 22 May 2026 | 34.66 (0.7%) | 34.40 | 33.81 - 34.85 | 0.5481 times | Fri 15 May 2026 | 34.42 (-3.5%) | 34.97 | 33.92 - 35.08 | 0.9159 times | Fri 08 May 2026 | 35.67 (-0.56%) | 35.72 | 35.58 - 36.15 | 0.254 times | Wed 06 May 2026 | 35.87 (1.85%) | 35.18 | 34.76 - 35.94 | 0.2867 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 34.33 and 35.46
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.98 (-1.63%) | 35.29 | 34.80 - 35.93 | 0.159 times | Tue 30 June 2026 | 35.56 (1.77%) | 35.02 | 33.59 - 36.00 | 1.6155 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.5148 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.583 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.1524 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.537 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.4586 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.1362 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.323 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5205 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.5965 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.24 |
| 35 day DMA | 34.89 |
| 50 day DMA | 34.96 |
| 100 day DMA | 35.16 |
| 150 day DMA | 36.11 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.59 | 35.67 |
| 12 day EMA | 35.39 | 35.47 | 35.48 |
| 20 day EMA | 35.28 | 35.31 | 35.3 |
| 35 day EMA | 35.19 | 35.2 | 35.19 |
| 50 day EMA | 35.06 | 35.06 | 35.04 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.59 | 35.59 |
| 12 day SMA | 35.55 | 35.59 | 35.56 |
| 20 day SMA | 35.24 | 35.18 | 35.11 |
| 35 day SMA | 34.89 | 34.87 | 34.86 |
| 50 day SMA | 34.96 | 34.96 | 34.96 |
| 100 day SMA | 35.16 | 35.19 | 35.22 |
| 150 day SMA | 36.11 | 36.14 | 36.17 |
| 200 day SMA | 36.72 | 36.74 | 36.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.