Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 38.47 and 38.62
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.586666666667 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 38.74 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.55 (-0.77%) | 38.60 | 38.53 - 38.68 | 0.069 times | Tue 23 December 2025 | 38.85 (0.31%) | 38.65 | 38.63 - 38.87 | 1.0784 times | Mon 22 December 2025 | 38.73 (0.13%) | 38.69 | 38.67 - 38.79 | 0.6159 times | Fri 19 December 2025 | 38.68 (1.47%) | 38.50 | 38.47 - 38.90 | 0.6633 times | Thu 18 December 2025 | 38.12 (0.37%) | 37.95 | 37.95 - 38.28 | 0.2153 times | Wed 17 December 2025 | 37.98 (0.03%) | 37.70 | 37.70 - 38.08 | 0.2665 times | Tue 16 December 2025 | 37.97 (-0.32%) | 37.84 | 37.83 - 37.97 | 4.2288 times | Mon 15 December 2025 | 38.09 (0.37%) | 38.15 | 38.06 - 38.17 | 1.349 times | Fri 12 December 2025 | 37.95 (-0.94%) | 38.30 | 37.95 - 38.34 | 0.3244 times | Thu 11 December 2025 | 38.31 (-0.08%) | 38.24 | 38.11 - 38.47 | 1.1894 times | Wed 10 December 2025 | 38.34 (0.39%) | 38.17 | 38.13 - 38.35 | 0.6627 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 38.37 and 38.71
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.55 (-0.34%) | 38.69 | 38.53 - 38.87 | 0.9768 times | Fri 19 December 2025 | 38.68 (1.92%) | 38.15 | 37.70 - 38.90 | 3.7242 times | Fri 12 December 2025 | 37.95 (-1.81%) | 38.28 | 37.95 - 38.47 | 1.4888 times | Fri 05 December 2025 | 38.65 (-1.4%) | 38.96 | 38.21 - 38.99 | 0.6194 times | Fri 28 November 2025 | 39.20 (1.21%) | 39.15 | 38.65 - 39.47 | 1.2732 times | Fri 21 November 2025 | 38.73 (-0.9%) | 39.19 | 38.54 - 39.43 | 0.5074 times | Fri 14 November 2025 | 39.08 (1.53%) | 38.62 | 38.58 - 39.25 | 0.3276 times | Fri 07 November 2025 | 38.49 (-0.65%) | 38.60 | 37.69 - 38.91 | 0.2618 times | Fri 31 October 2025 | 38.74 (0%) | 38.92 | 38.63 - 38.98 | 0.1675 times | Fri 31 October 2025 | 38.74 (-1%) | 39.34 | 38.63 - 39.41 | 0.6533 times | Fri 24 October 2025 | 39.13 (0.31%) | 39.01 | 38.71 - 39.92 | 1.9385 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 37.48 and 38.77
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.55 (-1.66%) | 38.96 | 37.70 - 38.99 | 1.372 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.4776 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.8055 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.8845 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.5179 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.7268 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.9106 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.956 times | Wed 30 April 2025 | 38.28 (3.91%) | 36.43 | 34.74 - 38.48 | 1.5378 times | Mon 31 March 2025 | 36.84 (7.5%) | 34.25 | 33.86 - 37.35 | 0.8113 times | Fri 28 February 2025 | 34.27 (-6.29%) | 36.19 | 33.87 - 36.82 | 1.0012 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.77 |
| 100 day DMA | 38.33 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.57 | 38.43 |
| 12 day EMA | 38.46 | 38.44 | 38.37 |
| 20 day EMA | 38.5 | 38.49 | 38.45 |
| 35 day EMA | 38.55 | 38.55 | 38.53 |
| 50 day EMA | 38.68 | 38.69 | 38.68 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.47 | 38.3 |
| 12 day SMA | 38.31 | 38.27 | 38.25 |
| 20 day SMA | 38.45 | 38.47 | 38.47 |
| 35 day SMA | 38.65 | 38.65 | 38.65 |
| 50 day SMA | 38.77 | 38.76 | 38.74 |
| 100 day SMA | 38.33 | 38.32 | 38.31 |
| 150 day SMA | 38.57 | 38.58 | 38.58 |
| 200 day SMA | 38.21 | 38.19 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.