Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 38.75 and 38.95
| Daily Target 1 | 38.58 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 38.783333333333 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 38.98 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.85 (1.73%) | 38.70 | 38.65 - 38.85 | 0.4189 times | Thu 21 November 2024 | 38.19 (-0.86%) | 38.03 | 37.92 - 38.19 | 0.8148 times | Wed 20 November 2024 | 38.52 (-0.1%) | 38.60 | 38.46 - 38.62 | 0.3931 times | Tue 19 November 2024 | 38.56 (0.94%) | 38.32 | 38.30 - 38.63 | 4.0957 times | Mon 18 November 2024 | 38.20 (0.55%) | 38.12 | 38.08 - 38.26 | 0.4285 times | Fri 15 November 2024 | 37.99 (-0.89%) | 38.24 | 37.91 - 38.24 | 0.3887 times | Thu 14 November 2024 | 38.33 (0.34%) | 38.31 | 38.21 - 38.45 | 0.3551 times | Wed 13 November 2024 | 38.20 (-1.04%) | 38.17 | 38.08 - 38.20 | 1.541 times | Tue 12 November 2024 | 38.60 (-1.28%) | 38.72 | 38.51 - 38.86 | 1.0251 times | Mon 11 November 2024 | 39.10 (0.18%) | 39.11 | 39.06 - 39.18 | 0.5392 times | Fri 08 November 2024 | 39.03 (-1.31%) | 39.23 | 39.00 - 39.27 | 0.4663 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 38.39 and 39.32
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.85 (2.26%) | 38.12 | 37.92 - 38.85 | 1.2754 times | Fri 15 November 2024 | 37.99 (-2.66%) | 39.11 | 37.91 - 39.18 | 0.7981 times | Fri 08 November 2024 | 39.03 (-0.81%) | 39.11 | 38.95 - 39.72 | 0.962 times | Fri 01 November 2024 | 39.35 (0.36%) | 39.70 | 39.20 - 39.70 | 0.9319 times | Fri 25 October 2024 | 39.21 (-3.11%) | 40.21 | 39.14 - 40.30 | 0.5549 times | Fri 18 October 2024 | 40.47 (-1.17%) | 40.95 | 40.35 - 41.00 | 0.7224 times | Fri 11 October 2024 | 40.95 (0.05%) | 40.58 | 39.98 - 41.10 | 0.6461 times | Fri 04 October 2024 | 40.93 (-3.12%) | 41.91 | 40.87 - 42.10 | 2.232 times | Fri 27 September 2024 | 42.25 (0%) | 42.41 | 42.01 - 42.49 | 1.4602 times | Fri 20 September 2024 | 42.25 (1.78%) | 41.61 | 41.23 - 42.25 | 0.4171 times | Fri 13 September 2024 | 41.51 (2.42%) | 40.79 | 40.58 - 41.62 | 0.4742 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 37.48 and 39.29
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.85 (-1.12%) | 39.30 | 37.91 - 39.72 | 0.846 times | Thu 31 October 2024 | 39.29 (-6.23%) | 42.10 | 39.14 - 42.10 | 1.3456 times | Mon 30 September 2024 | 41.90 (1.18%) | 41.25 | 40.51 - 42.49 | 0.9469 times | Fri 30 August 2024 | 41.41 (0.53%) | 41.00 | 38.87 - 41.46 | 1.2398 times | Wed 31 July 2024 | 41.19 (3.34%) | 40.20 | 39.76 - 41.25 | 0.9743 times | Fri 28 June 2024 | 39.86 (4.35%) | 39.48 | 36.57 - 40.11 | 1.9052 times | Fri 31 May 2024 | 38.20 (1.87%) | 37.59 | 36.70 - 38.88 | 0.7319 times | Tue 30 April 2024 | 37.50 (1.76%) | 37.00 | 36.45 - 37.75 | 0.8755 times | Thu 28 March 2024 | 36.85 (1.04%) | 36.98 | 35.71 - 37.48 | 0.5501 times | Thu 29 February 2024 | 36.47 (2.21%) | 35.71 | 35.60 - 37.02 | 0.5847 times | Wed 31 January 2024 | 35.68 (2.29%) | 34.84 | 34.66 - 35.96 | 0.6041 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.92 |
| 35 day DMA | 39.55 |
| 50 day DMA | 40.22 |
| 100 day DMA | 40.43 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.36 | 38.45 |
| 12 day EMA | 38.66 | 38.62 | 38.7 |
| 20 day EMA | 38.94 | 38.95 | 39.03 |
| 35 day EMA | 39.51 | 39.55 | 39.63 |
| 50 day EMA | 40.13 | 40.18 | 40.26 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.29 | 38.32 |
| 12 day SMA | 38.59 | 38.66 | 38.76 |
| 20 day SMA | 38.92 | 38.94 | 39.01 |
| 35 day SMA | 39.55 | 39.61 | 39.69 |
| 50 day SMA | 40.22 | 40.27 | 40.34 |
| 100 day SMA | 40.43 | 40.44 | 40.47 |
| 150 day SMA | 39.83 | 39.82 | 39.82 |
| 200 day SMA | 39.08 | 39.06 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.