Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 36.63 and 36.83
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 36.67 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 36.87 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.69 (-0.46%) | 36.56 | 36.56 - 36.76 | 2.3847 times |
| Wed 02 April 2025 | 36.86 (0.82%) | 36.65 | 36.65 - 36.96 | 0.8427 times |
| Tue 01 April 2025 | 36.56 (-0.76%) | 36.43 | 36.36 - 36.60 | 0.7274 times |
| Mon 31 March 2025 | 36.84 (0.41%) | 36.51 | 36.51 - 36.86 | 0.6627 times |
| Fri 28 March 2025 | 36.69 (-0.03%) | 36.99 | 36.66 - 37.04 | 0.626 times |
| Wed 26 March 2025 | 36.70 (-1.74%) | 36.85 | 36.70 - 36.92 | 0.3609 times |
| Mon 24 March 2025 | 37.35 (1.44%) | 37.25 | 37.21 - 37.35 | 0.5568 times |
| Fri 21 March 2025 | 36.82 (1.49%) | 36.74 | 36.74 - 36.89 | 1.9255 times |
| Thu 20 March 2025 | 36.28 (0.39%) | 36.12 | 36.10 - 36.31 | 0.7268 times |
| Wed 19 March 2025 | 36.14 (1.49%) | 36.00 | 35.98 - 36.24 | 1.1866 times |
| Tue 18 March 2025 | 35.61 (0.76%) | 35.60 | 35.53 - 35.67 | 0.4419 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 36.53 and 37.13
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.69 (0%) | 36.51 | 36.36 - 36.96 | 1.2265 times |
| Fri 28 March 2025 | 36.69 (-0.35%) | 37.25 | 36.66 - 37.35 | 0.41 times |
| Fri 21 March 2025 | 36.82 (5.23%) | 35.16 | 34.96 - 36.89 | 1.3117 times |
| Fri 14 March 2025 | 34.99 (-0.17%) | 34.62 | 34.44 - 34.99 | 0.9954 times |
| Fri 07 March 2025 | 35.05 (2.28%) | 34.25 | 33.86 - 35.13 | 0.7871 times |
| Fri 28 February 2025 | 34.27 (-2.42%) | 35.06 | 33.87 - 35.08 | 0.6656 times |
| Fri 21 February 2025 | 35.12 (-0.73%) | 35.34 | 35.09 - 35.80 | 2.1267 times |
| Fri 14 February 2025 | 35.38 (-1.99%) | 36.09 | 35.37 - 36.17 | 1.0526 times |
| Fri 07 February 2025 | 36.10 (-1.29%) | 36.19 | 36.05 - 36.82 | 0.697 times |
| Fri 31 January 2025 | 36.57 (0.25%) | 35.92 | 35.77 - 36.75 | 0.7273 times |
| Fri 24 January 2025 | 36.48 (-0.9%) | 36.50 | 36.32 - 36.77 | 0.7104 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 36.53 and 37.13
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.69 (-0.41%) | 36.43 | 36.36 - 36.96 | 0.3059 times |
| Mon 31 March 2025 | 36.84 (7.5%) | 34.25 | 33.86 - 37.35 | 1.0717 times |
| Fri 28 February 2025 | 34.27 (-6.29%) | 36.19 | 33.87 - 36.82 | 1.3225 times |
| Fri 31 January 2025 | 36.57 (-3.51%) | 38.53 | 35.77 - 38.57 | 1.0034 times |
| Tue 31 December 2024 | 37.90 (-3.24%) | 39.47 | 37.72 - 40.08 | 0.4419 times |
| Tue 26 November 2024 | 39.17 (-0.31%) | 39.30 | 37.91 - 39.72 | 0.9977 times |
| Thu 31 October 2024 | 39.29 (-6.23%) | 42.10 | 39.14 - 42.10 | 1.4502 times |
| Mon 30 September 2024 | 41.90 (1.18%) | 41.25 | 40.51 - 42.49 | 1.0205 times |
| Fri 30 August 2024 | 41.41 (0.53%) | 41.00 | 38.87 - 41.46 | 1.3361 times |
| Wed 31 July 2024 | 41.19 (3.34%) | 40.20 | 39.76 - 41.25 | 1.05 times |
| Fri 28 June 2024 | 39.86 (4.35%) | 39.48 | 36.57 - 40.11 | 2.0533 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.49 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.77 |
| 100 day DMA | 37.14 |
| 150 day DMA | 38.42 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.72 | 36.65 |
| 12 day EMA | 36.4 | 36.35 | 36.26 |
| 20 day EMA | 36.11 | 36.05 | 35.97 |
| 35 day EMA | 36.03 | 35.99 | 35.94 |
| 50 day EMA | 35.96 | 35.93 | 35.89 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.73 | 36.83 |
| 12 day SMA | 36.49 | 36.35 | 36.17 |
| 20 day SMA | 35.83 | 35.7 | 35.55 |
| 35 day SMA | 35.52 | 35.5 | 35.48 |
| 50 day SMA | 35.77 | 35.78 | 35.78 |
| 100 day SMA | 37.14 | 37.17 | 37.19 |
| 150 day SMA | 38.42 | 38.45 | 38.47 |
| 200 day SMA | 38.88 | 38.89 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.