Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 34.53 and 34.76
| Daily Target 1 | 34.48 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 34.71 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 34.94 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.66 (0.73%) | 34.80 | 34.62 - 34.85 | 0.3933 times | Thu 21 May 2026 | 34.41 (0.12%) | 34.06 | 34.02 - 34.53 | 0.7646 times | Wed 20 May 2026 | 34.37 (1.45%) | 34.02 | 33.87 - 34.53 | 1.0895 times | Tue 19 May 2026 | 33.88 (-1.17%) | 34.16 | 33.81 - 34.16 | 0.8514 times | Mon 18 May 2026 | 34.28 (-0.41%) | 34.40 | 34.06 - 34.43 | 0.6449 times | Fri 15 May 2026 | 34.42 (-1.01%) | 34.46 | 34.35 - 34.53 | 1.9218 times | Thu 14 May 2026 | 34.77 (0.87%) | 34.52 | 34.51 - 34.81 | 1.0302 times | Wed 13 May 2026 | 34.47 (1.17%) | 34.19 | 34.11 - 34.50 | 1.2746 times | Tue 12 May 2026 | 34.07 (-1.9%) | 34.51 | 33.92 - 34.51 | 0.9805 times | Mon 11 May 2026 | 34.73 (-2.64%) | 34.97 | 34.71 - 35.08 | 1.0492 times | Fri 08 May 2026 | 35.67 (-0.06%) | 35.74 | 35.58 - 35.76 | 0.5504 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 34.24 and 35.28
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.66 (0.7%) | 34.40 | 33.81 - 34.85 | 0.662 times | Fri 15 May 2026 | 34.42 (-3.5%) | 34.97 | 33.92 - 35.08 | 1.1063 times | Fri 08 May 2026 | 35.67 (-0.56%) | 35.72 | 35.58 - 36.15 | 0.3068 times | Wed 06 May 2026 | 35.87 (1.85%) | 35.18 | 34.76 - 35.94 | 0.3463 times | Fri 01 May 2026 | 35.22 (-0.42%) | 35.50 | 34.97 - 35.73 | 0.3602 times | Fri 24 April 2026 | 35.37 (-3.44%) | 35.99 | 35.10 - 36.34 | 0.5601 times | Fri 17 April 2026 | 36.63 (4%) | 34.83 | 34.83 - 36.88 | 0.8485 times | Fri 10 April 2026 | 35.22 (5.92%) | 33.67 | 33.52 - 35.61 | 0.8755 times | Thu 02 April 2026 | 33.25 (1.84%) | 32.61 | 32.20 - 33.40 | 1.2338 times | Fri 27 March 2026 | 32.65 (-1.77%) | 33.92 | 32.58 - 34.40 | 3.7006 times | Fri 20 March 2026 | 33.24 (-2.89%) | 34.56 | 33.21 - 34.72 | 1.6209 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 33.07 and 35.41
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.873333333333 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.66 (-2.01%) | 35.26 | 33.81 - 36.15 | 0.4648 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.5957 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.1995 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.5707 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.4905 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.1611 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3301 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5319 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6096 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.0462 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5009 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.12 |
| 50 day DMA | 34.64 |
| 100 day DMA | 36.01 |
| 150 day DMA | 36.92 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.36 | 34.33 |
| 12 day EMA | 34.61 | 34.6 | 34.63 |
| 20 day EMA | 34.75 | 34.76 | 34.8 |
| 35 day EMA | 34.73 | 34.73 | 34.75 |
| 50 day EMA | 34.67 | 34.67 | 34.68 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.27 | 34.34 |
| 12 day SMA | 34.62 | 34.72 | 34.84 |
| 20 day SMA | 34.91 | 34.94 | 34.99 |
| 35 day SMA | 35.12 | 35.1 | 35.06 |
| 50 day SMA | 34.64 | 34.64 | 34.66 |
| 100 day SMA | 36.01 | 36.05 | 36.08 |
| 150 day SMA | 36.92 | 36.95 | 36.98 |
| 200 day SMA | 37.18 | 37.19 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.