Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 44.01 and 44.3
| Daily Target 1 | 43.78 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 44.066666666667 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.36 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.11 (0.59%) | 43.95 | 43.90 - 44.19 | 0.3215 times | Thu 21 May 2026 | 43.85 (0.46%) | 43.35 | 43.35 - 43.94 | 0.5764 times | Wed 20 May 2026 | 43.65 (0.3%) | 43.14 | 43.03 - 43.73 | 0.729 times | Tue 19 May 2026 | 43.52 (-0.41%) | 43.40 | 43.28 - 43.59 | 0.5176 times | Mon 18 May 2026 | 43.70 (-0.05%) | 43.68 | 43.46 - 43.73 | 0.4044 times | Fri 15 May 2026 | 43.72 (-0.91%) | 43.75 | 43.63 - 43.84 | 0.6337 times | Thu 14 May 2026 | 44.12 (-0.63%) | 44.08 | 43.96 - 44.28 | 0.8619 times | Wed 13 May 2026 | 44.40 (1.23%) | 44.16 | 44.10 - 44.41 | 0.9929 times | Tue 12 May 2026 | 43.86 (0.25%) | 43.86 | 43.57 - 43.89 | 0.3763 times | Mon 11 May 2026 | 43.75 (0.44%) | 43.66 | 43.61 - 43.82 | 4.5864 times | Fri 08 May 2026 | 43.56 (0.97%) | 43.41 | 43.32 - 43.59 | 0.6667 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 43.57 and 44.73
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.776666666667 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.11 (0.89%) | 43.68 | 43.03 - 44.19 | 0.7372 times | Fri 15 May 2026 | 43.72 (0.37%) | 43.66 | 43.57 - 44.41 | 2.1551 times | Fri 08 May 2026 | 43.56 (0.88%) | 42.97 | 42.89 - 43.59 | 0.5524 times | Wed 06 May 2026 | 43.18 (3.25%) | 41.88 | 41.67 - 43.18 | 0.4795 times | Fri 01 May 2026 | 41.82 (0.17%) | 42.05 | 41.60 - 42.25 | 0.8836 times | Fri 24 April 2026 | 41.75 (-3.11%) | 42.68 | 41.47 - 42.68 | 0.9276 times | Fri 17 April 2026 | 43.09 (1.87%) | 41.78 | 41.77 - 43.18 | 1.0332 times | Fri 10 April 2026 | 42.30 (3.68%) | 40.88 | 40.38 - 42.81 | 1.4026 times | Thu 02 April 2026 | 40.80 (3.79%) | 39.62 | 39.06 - 41.58 | 0.9987 times | Fri 27 March 2026 | 39.31 (1.68%) | 39.61 | 39.16 - 40.63 | 0.8303 times | Fri 20 March 2026 | 38.66 (-3.11%) | 40.32 | 38.66 - 40.73 | 0.9246 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 42.86 and 45.67
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.11 (4.72%) | 41.69 | 41.60 - 44.41 | 0.7514 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.8561 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.5015 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.3621 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.6012 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1127 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7188 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.8969 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6533 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5458 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.6115 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.78 |
| 20 day DMA | 43.19 |
| 35 day DMA | 42.8 |
| 50 day DMA | 41.98 |
| 100 day DMA | 41.33 |
| 150 day DMA | 40.45 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.74 | 43.68 |
| 12 day EMA | 43.62 | 43.53 | 43.47 |
| 20 day EMA | 43.3 | 43.21 | 43.14 |
| 35 day EMA | 42.67 | 42.58 | 42.5 |
| 50 day EMA | 42.03 | 41.95 | 41.87 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.69 | 43.74 |
| 12 day SMA | 43.78 | 43.7 | 43.64 |
| 20 day SMA | 43.19 | 43.08 | 42.98 |
| 35 day SMA | 42.8 | 42.72 | 42.63 |
| 50 day SMA | 41.98 | 41.9 | 41.84 |
| 100 day SMA | 41.33 | 41.26 | 41.2 |
| 150 day SMA | 40.45 | 40.41 | 40.36 |
| 200 day SMA | 39.34 | 39.29 | 39.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.