Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 45.07 and 45.58
| Daily Target 1 | 44.64 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.15 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 45.66 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.32 (-0.46%) | 44.93 | 44.81 - 45.32 | 0.8362 times | Tue 07 July 2026 | 45.53 (-2.13%) | 45.88 | 45.48 - 45.94 | 1.3247 times | Mon 06 July 2026 | 46.52 (2.65%) | 46.00 | 46.00 - 46.63 | 1.508 times | Thu 02 July 2026 | 45.32 (-0.98%) | 45.67 | 44.96 - 45.86 | 1.2051 times | Wed 01 July 2026 | 45.77 (0.31%) | 45.78 | 45.72 - 45.95 | 0.7486 times | Tue 30 June 2026 | 45.63 (0.46%) | 45.41 | 45.37 - 45.71 | 0.7459 times | Mon 29 June 2026 | 45.42 (0.35%) | 45.25 | 44.94 - 45.43 | 1.5738 times | Fri 26 June 2026 | 45.26 (-0.9%) | 45.43 | 45.05 - 45.49 | 0.7065 times | Thu 25 June 2026 | 45.67 (0.68%) | 45.99 | 45.58 - 46.00 | 0.6229 times | Wed 24 June 2026 | 45.36 (0.11%) | 45.29 | 45.11 - 45.57 | 0.7283 times | Tue 23 June 2026 | 45.31 (-4%) | 45.16 | 45.11 - 45.60 | 1.4509 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 44.16 and 45.98
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.586666666667 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.32 (0%) | 46.00 | 44.81 - 46.63 | 0.8818 times | Thu 02 July 2026 | 45.32 (0.13%) | 45.25 | 44.94 - 45.95 | 1.0271 times | Fri 26 June 2026 | 45.26 (-3.39%) | 47.20 | 45.05 - 47.50 | 1.1217 times | Thu 18 June 2026 | 46.85 (4.65%) | 46.28 | 45.33 - 46.89 | 1.0334 times | Fri 12 June 2026 | 44.77 (1.8%) | 44.39 | 43.33 - 44.86 | 0.6675 times | Fri 05 June 2026 | 43.98 (-1.74%) | 44.85 | 43.90 - 45.74 | 1.2583 times | Fri 29 May 2026 | 44.76 (1.47%) | 44.78 | 44.26 - 45.00 | 1.0504 times | Fri 22 May 2026 | 44.11 (0.89%) | 43.68 | 43.03 - 44.19 | 0.6334 times | Fri 15 May 2026 | 43.72 (0.37%) | 43.66 | 43.57 - 44.41 | 1.8518 times | Fri 08 May 2026 | 43.56 (0.88%) | 42.97 | 42.89 - 43.59 | 0.4746 times | Wed 06 May 2026 | 43.18 (3.25%) | 41.88 | 41.67 - 43.18 | 0.412 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 44.16 and 45.98
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.32 (-0.68%) | 45.78 | 44.81 - 46.63 | 0.2768 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.95 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.9458 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.8325 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.4601 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.3246 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.557 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.082 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.699 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.8722 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6353 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.01 |
| 50 day DMA | 44.41 |
| 100 day DMA | 42.93 |
| 150 day DMA | 41.77 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.75 | 45.86 |
| 12 day EMA | 45.59 | 45.64 | 45.66 |
| 20 day EMA | 45.39 | 45.4 | 45.39 |
| 35 day EMA | 44.89 | 44.86 | 44.82 |
| 50 day EMA | 44.33 | 44.29 | 44.24 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.75 | 45.73 |
| 12 day SMA | 45.69 | 45.82 | 45.86 |
| 20 day SMA | 45.47 | 45.42 | 45.35 |
| 35 day SMA | 45.01 | 44.97 | 44.93 |
| 50 day SMA | 44.41 | 44.34 | 44.26 |
| 100 day SMA | 42.93 | 42.9 | 42.87 |
| 150 day SMA | 41.77 | 41.73 | 41.69 |
| 200 day SMA | 40.8 | 40.76 | 40.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.