Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 46.07 and 46.22
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.096666666667 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.25 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.14 (0.61%) | 46.09 | 46.00 - 46.15 | 0.9562 times | Wed 26 August 2026 | 45.86 (-0.17%) | 45.96 | 45.85 - 46.00 | 0.6624 times | Tue 25 August 2026 | 45.94 (0.77%) | 45.87 | 45.75 - 45.95 | 0.6312 times | Mon 24 August 2026 | 45.59 (-0.15%) | 45.56 | 45.33 - 45.62 | 1.4999 times | Fri 21 August 2026 | 45.66 (1%) | 45.67 | 45.45 - 45.70 | 0.8812 times | Thu 20 August 2026 | 45.21 (0.16%) | 45.11 | 45.11 - 45.40 | 0.9874 times | Wed 19 August 2026 | 45.14 (-1.51%) | 45.56 | 45.09 - 45.56 | 1.253 times | Tue 18 August 2026 | 45.83 (-2.51%) | 46.34 | 45.78 - 46.76 | 1.1368 times | Mon 17 August 2026 | 47.01 (0.02%) | 46.95 | 46.95 - 47.19 | 1.0733 times | Fri 14 August 2026 | 47.00 (-0.32%) | 47.01 | 46.89 - 47.09 | 0.9187 times | Thu 13 August 2026 | 47.15 (0.58%) | 47.00 | 47.00 - 47.28 | 1.1948 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 45.74 and 46.56
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.873333333333 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.14 (1.05%) | 45.56 | 45.33 - 46.15 | 0.4429 times | Fri 21 August 2026 | 45.66 (-2.85%) | 46.95 | 45.09 - 47.19 | 0.6298 times | Fri 14 August 2026 | 47.00 (2.29%) | 46.17 | 45.97 - 47.28 | 0.7206 times | Fri 07 August 2026 | 45.95 (4.08%) | 43.40 | 43.21 - 45.98 | 4.4124 times | Fri 31 July 2026 | 44.15 (-2.17%) | 45.50 | 43.72 - 45.55 | 0.6541 times | Fri 24 July 2026 | 45.13 (0%) | 45.12 | 45.00 - 45.27 | 0.0615 times | Fri 24 July 2026 | 45.13 (1.99%) | 44.44 | 44.09 - 45.52 | 0.3857 times | Fri 17 July 2026 | 44.25 (-4.22%) | 45.66 | 43.60 - 46.20 | 0.8692 times | Fri 10 July 2026 | 46.20 (1.94%) | 46.00 | 44.81 - 46.63 | 0.9726 times | Thu 02 July 2026 | 45.32 (0.13%) | 45.25 | 44.94 - 45.95 | 0.8511 times | Fri 26 June 2026 | 45.26 (-3.39%) | 47.20 | 45.05 - 47.50 | 0.9295 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 44.68 and 48.75
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.14 (4.51%) | 43.40 | 43.21 - 47.28 | 1.3684 times | Fri 31 July 2026 | 44.15 (-3.24%) | 45.78 | 43.60 - 46.63 | 0.7348 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.8476 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.8439 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.7428 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.3027 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.1818 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.3891 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 0.9654 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.6236 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.7781 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.12 |
| 20 day DMA | 45.77 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.54 |
| 100 day DMA | 44.53 |
| 150 day DMA | 43.36 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.8 | 45.77 |
| 12 day EMA | 45.86 | 45.81 | 45.8 |
| 20 day EMA | 45.77 | 45.73 | 45.72 |
| 35 day EMA | 45.71 | 45.68 | 45.67 |
| 50 day EMA | 45.55 | 45.53 | 45.52 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.65 | 45.51 |
| 12 day SMA | 46.12 | 46.12 | 46.14 |
| 20 day SMA | 45.77 | 45.69 | 45.6 |
| 35 day SMA | 45.43 | 45.43 | 45.42 |
| 50 day SMA | 45.54 | 45.54 | 45.53 |
| 100 day SMA | 44.53 | 44.49 | 44.44 |
| 150 day SMA | 43.36 | 43.31 | 43.27 |
| 200 day SMA | 42.27 | 42.23 | 42.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.