Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 30.63 and 31.02
| Daily Target 1 | 30.31 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 30.703333333333 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.09 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.80 (-0.71%) | 30.62 | 30.46 - 30.85 | 1.281 times |
| Fri 28 March 2025 | 31.02 (-2.48%) | 31.16 | 30.96 - 31.48 | 0.9668 times |
| Wed 26 March 2025 | 31.81 (-0.59%) | 31.96 | 31.75 - 32.02 | 1.426 times |
| Mon 24 March 2025 | 32.00 (0.66%) | 31.85 | 31.85 - 32.00 | 0.4773 times |
| Fri 21 March 2025 | 31.79 (0.32%) | 31.57 | 31.57 - 31.81 | 0.5136 times |
| Thu 20 March 2025 | 31.69 (-0.53%) | 31.42 | 31.42 - 31.72 | 0.6888 times |
| Wed 19 March 2025 | 31.86 (0.79%) | 31.81 | 31.77 - 31.96 | 1.0937 times |
| Tue 18 March 2025 | 31.61 (-0.16%) | 31.59 | 31.52 - 31.65 | 1.5227 times |
| Mon 17 March 2025 | 31.66 (1.38%) | 31.39 | 31.39 - 31.70 | 1.1057 times |
| Fri 14 March 2025 | 31.23 (2.33%) | 30.99 | 30.99 - 31.23 | 0.9245 times |
| Thu 13 March 2025 | 30.52 (-0.75%) | 30.69 | 30.41 - 30.75 | 0.7734 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 30.63 and 31.02
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 30.703333333333 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.80 (-0.71%) | 30.62 | 30.46 - 30.85 | 0.248 times |
| Fri 28 March 2025 | 31.02 (-2.42%) | 31.85 | 30.96 - 32.02 | 0.5556 times |
| Fri 21 March 2025 | 31.79 (1.79%) | 31.39 | 31.39 - 31.96 | 0.9533 times |
| Fri 14 March 2025 | 31.23 (0.81%) | 30.31 | 29.76 - 31.23 | 1.2024 times |
| Fri 07 March 2025 | 30.98 (1.37%) | 31.33 | 30.04 - 31.38 | 1.1656 times |
| Fri 28 February 2025 | 30.56 (-0.13%) | 30.67 | 30.39 - 31.15 | 1.0667 times |
| Fri 21 February 2025 | 30.60 (-2.24%) | 31.40 | 30.52 - 31.54 | 0.5872 times |
| Fri 14 February 2025 | 31.30 (1.66%) | 30.99 | 30.93 - 31.39 | 0.6503 times |
| Fri 07 February 2025 | 30.79 (-2.22%) | 30.93 | 30.75 - 31.35 | 2.806 times |
| Fri 31 January 2025 | 31.49 (-0.1%) | 30.94 | 30.93 - 31.78 | 0.765 times |
| Fri 24 January 2025 | 31.52 (2.74%) | 30.90 | 30.90 - 31.68 | 1.3545 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 29.15 and 31.41
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.86 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.80 (0.79%) | 31.33 | 29.76 - 32.02 | 0.6431 times |
| Fri 28 February 2025 | 30.56 (-2.95%) | 30.93 | 30.39 - 31.54 | 0.7968 times |
| Fri 31 January 2025 | 31.49 (0.48%) | 31.25 | 30.16 - 31.78 | 1.4061 times |
| Tue 31 December 2024 | 31.34 (0.58%) | 31.81 | 30.55 - 32.38 | 0.7519 times |
| Tue 26 November 2024 | 31.16 (1.14%) | 30.52 | 30.52 - 31.94 | 0.7258 times |
| Thu 31 October 2024 | 30.81 (0.92%) | 31.41 | 30.23 - 31.85 | 1.0703 times |
| Mon 30 September 2024 | 30.53 (-1.29%) | 31.80 | 28.50 - 31.80 | 0.9434 times |
| Fri 30 August 2024 | 30.93 (-0.58%) | 30.27 | 25.00 - 30.93 | 1.624 times |
| Wed 31 July 2024 | 31.11 (-2.29%) | 31.83 | 30.19 - 33.36 | 1.2246 times |
| Fri 28 June 2024 | 31.84 (-0.34%) | 32.05 | 30.47 - 32.10 | 0.8141 times |
| Fri 31 May 2024 | 31.95 (2.57%) | 31.23 | 30.85 - 31.95 | 0.8597 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.04 |
| 50 day DMA | 31.08 |
| 100 day DMA | 31.22 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.52 | 31.77 |
| 12 day EMA | 31.31 | 31.4 | 31.47 |
| 20 day EMA | 31.22 | 31.26 | 31.28 |
| 35 day EMA | 31.13 | 31.15 | 31.16 |
| 50 day EMA | 31.1 | 31.11 | 31.11 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.66 | 31.83 |
| 12 day SMA | 31.4 | 31.34 | 31.27 |
| 20 day SMA | 31.08 | 31.08 | 31.06 |
| 35 day SMA | 31.04 | 31.06 | 31.06 |
| 50 day SMA | 31.08 | 31.08 | 31.07 |
| 100 day SMA | 31.22 | 31.22 | 31.21 |
| 150 day SMA | 30.94 | 30.94 | 30.93 |
| 200 day SMA | 30.95 | 30.96 | 30.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.