Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 40.39 and 40.66
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.443333333333 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 40.71 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.48 (1.45%) | 40.32 | 40.29 - 40.56 | 0.4307 times | Fri 13 March 2026 | 39.90 (-0.82%) | 40.29 | 39.86 - 40.39 | 0.8802 times | Thu 12 March 2026 | 40.23 (-1.4%) | 40.32 | 40.00 - 40.41 | 0.5462 times | Wed 11 March 2026 | 40.80 (-0.49%) | 40.53 | 40.45 - 40.81 | 0.4958 times | Tue 10 March 2026 | 41.00 (1.59%) | 40.78 | 40.54 - 41.49 | 0.9962 times | Mon 09 March 2026 | 40.36 (0.7%) | 39.74 | 39.36 - 40.45 | 0.9608 times | Fri 06 March 2026 | 40.08 (-1.13%) | 39.99 | 39.81 - 40.24 | 0.5954 times | Thu 05 March 2026 | 40.54 (-2.36%) | 40.83 | 40.21 - 40.94 | 0.8631 times | Wed 04 March 2026 | 41.52 (1.67%) | 41.11 | 40.97 - 41.65 | 2.5718 times | Tue 03 March 2026 | 40.84 (-3.61%) | 40.19 | 39.70 - 41.06 | 1.6597 times | Mon 02 March 2026 | 42.37 (-1.74%) | 42.14 | 42.14 - 42.55 | 0.9944 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 40.39 and 40.66
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.443333333333 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.48 (1.45%) | 40.32 | 40.29 - 40.56 | 0.1271 times | Fri 13 March 2026 | 39.90 (-0.45%) | 39.74 | 39.36 - 41.49 | 1.1446 times | Fri 06 March 2026 | 40.08 (-7.05%) | 42.14 | 39.70 - 42.55 | 1.9722 times | Fri 27 February 2026 | 43.12 (1.7%) | 42.42 | 42.19 - 43.40 | 0.7375 times | Fri 20 February 2026 | 42.40 (-0.91%) | 41.96 | 41.74 - 42.43 | 0.7709 times | Fri 13 February 2026 | 42.79 (0%) | 42.70 | 42.41 - 42.83 | 0.2099 times | Fri 13 February 2026 | 42.79 (2.44%) | 41.74 | 41.74 - 43.00 | 1.194 times | Fri 06 February 2026 | 41.77 (5.72%) | 39.85 | 39.25 - 41.80 | 0.8379 times | Fri 30 January 2026 | 39.51 (0.77%) | 39.00 | 38.50 - 39.52 | 1.221 times | Fri 23 January 2026 | 39.21 (-2.29%) | 40.16 | 39.20 - 41.00 | 1.7849 times | Fri 16 January 2026 | 40.13 (1.26%) | 39.84 | 39.73 - 40.39 | 0.4605 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 38.33 and 41.52
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 40.796666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.48 (-6.12%) | 42.14 | 39.36 - 42.55 | 1.2774 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.4768 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.7359 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.2064 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7793 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.9724 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.7083 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5917 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.6629 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.5891 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.6409 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.35 |
| 50 day DMA | 40.77 |
| 100 day DMA | 39.74 |
| 150 day DMA | 38.53 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.39 | 40.64 |
| 12 day EMA | 40.85 | 40.92 | 41.11 |
| 20 day EMA | 41.09 | 41.15 | 41.28 |
| 35 day EMA | 40.84 | 40.86 | 40.92 |
| 50 day EMA | 40.49 | 40.49 | 40.51 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.46 | 40.49 |
| 12 day SMA | 40.94 | 41.16 | 41.45 |
| 20 day SMA | 41.59 | 41.71 | 41.85 |
| 35 day SMA | 41.35 | 41.31 | 41.29 |
| 50 day SMA | 40.77 | 40.72 | 40.67 |
| 100 day SMA | 39.74 | 39.72 | 39.69 |
| 150 day SMA | 38.53 | 38.5 | 38.46 |
| 200 day SMA | 37.01 | 36.97 | 36.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.