Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 30.97 and 31.31
| Daily Target 1 | 30.69 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.033333333333 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.37 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.12 (2.27%) | 30.83 | 30.82 - 31.16 | 0.3846 times | Thu 25 April 2024 | 30.43 (-1.27%) | 30.21 | 30.14 - 30.46 | 0.5152 times | Wed 24 April 2024 | 30.82 (0.82%) | 30.83 | 30.67 - 30.83 | 0.8045 times | Tue 23 April 2024 | 30.57 (0.13%) | 30.50 | 30.45 - 30.62 | 0.9174 times | Mon 22 April 2024 | 30.53 (1.16%) | 30.45 | 30.34 - 30.60 | 0.921 times | Fri 19 April 2024 | 30.18 (-0.63%) | 30.28 | 30.15 - 30.36 | 0.6704 times | Thu 18 April 2024 | 30.37 (-0.07%) | 30.48 | 30.35 - 30.59 | 0.6422 times | Wed 17 April 2024 | 30.39 (-1.23%) | 30.55 | 30.29 - 30.60 | 1.4079 times | Tue 16 April 2024 | 30.77 (-1.06%) | 30.87 | 30.74 - 30.89 | 3.2145 times | Mon 15 April 2024 | 31.10 (0.26%) | 31.49 | 31.10 - 31.56 | 0.5222 times | Fri 12 April 2024 | 31.02 (-1.24%) | 31.13 | 30.98 - 31.25 | 0.7516 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 30.63 and 31.65
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 30.806666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.12 (3.11%) | 30.45 | 30.14 - 31.16 | 0.7412 times | Fri 19 April 2024 | 30.18 (-2.71%) | 31.49 | 30.15 - 31.56 | 1.3511 times | Fri 12 April 2024 | 31.02 (0.13%) | 31.16 | 30.96 - 31.43 | 0.8512 times | Fri 05 April 2024 | 30.98 (-1.49%) | 31.09 | 30.69 - 31.31 | 0.8623 times | Thu 28 March 2024 | 31.45 (-0.6%) | 31.60 | 31.26 - 31.60 | 0.9494 times | Fri 22 March 2024 | 31.64 (4.7%) | 30.57 | 30.56 - 31.71 | 1.3732 times | Fri 15 March 2024 | 30.22 (-0.49%) | 29.90 | 29.60 - 30.22 | 0.9841 times | Fri 08 March 2024 | 30.37 (-0.69%) | 30.51 | 30.37 - 30.99 | 1.3429 times | Fri 01 March 2024 | 30.58 (1.59%) | 30.32 | 29.92 - 32.00 | 0.9273 times | Fri 23 February 2024 | 30.10 (2.28%) | 29.55 | 29.43 - 30.13 | 0.6172 times | Fri 16 February 2024 | 29.43 (2.19%) | 28.92 | 28.90 - 29.54 | 1.0668 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 30.63 and 32.05
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 30.94 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.12 (-1.05%) | 31.09 | 30.14 - 31.56 | 0.3408 times | Thu 28 March 2024 | 31.45 (4.73%) | 30.53 | 29.60 - 31.71 | 0.4345 times | Thu 29 February 2024 | 30.03 (6.53%) | 28.26 | 28.10 - 32.00 | 0.3303 times | Wed 31 January 2024 | 28.19 (7.64%) | 26.09 | 26.09 - 28.54 | 0.3981 times | Fri 29 December 2023 | 26.19 (-20.47%) | 32.81 | 25.43 - 32.98 | 0.363 times | Thu 30 November 2023 | 32.93 (4.37%) | 31.70 | 31.64 - 33.13 | 0.3318 times | Tue 31 October 2023 | 31.55 (-0.13%) | 31.53 | 30.11 - 31.85 | 4.8883 times | Fri 29 September 2023 | 31.59 (0.86%) | 31.61 | 31.51 - 32.88 | 0.389 times | Thu 31 August 2023 | 31.32 (0.29%) | 31.18 | 29.93 - 31.45 | 0.3124 times | Mon 31 July 2023 | 31.23 (1.4%) | 31.07 | 29.68 - 31.32 | 2.2119 times | Fri 30 June 2023 | 30.80 (8.15%) | 28.91 | 28.87 - 31.14 | 3.222 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.62 |
| 100 day DMA | 29.4 |
| 150 day DMA | 30.19 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.56 | 30.63 |
| 12 day EMA | 30.75 | 30.68 | 30.73 |
| 20 day EMA | 30.77 | 30.73 | 30.76 |
| 35 day EMA | 30.63 | 30.6 | 30.61 |
| 50 day EMA | 30.49 | 30.46 | 30.46 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.51 | 30.49 |
| 12 day SMA | 30.73 | 30.72 | 30.79 |
| 20 day SMA | 30.86 | 30.87 | 30.93 |
| 35 day SMA | 30.84 | 30.83 | 30.84 |
| 50 day SMA | 30.62 | 30.58 | 30.55 |
| 100 day SMA | 29.4 | 29.41 | 29.43 |
| 150 day SMA | 30.19 | 30.2 | 30.21 |
| 200 day SMA | 30.44 | 30.43 | 30.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.