Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 37.46 and 37.72
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.656666666667 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 37.92 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.63 (-0.19%) | 37.70 | 37.54 - 37.80 | 1.0619 times | Tue 30 December 2025 | 37.70 (0.11%) | 37.76 | 37.68 - 37.78 | 0.5647 times | Mon 29 December 2025 | 37.66 (0%) | 37.66 | 37.60 - 38.46 | 1.4005 times | Fri 26 December 2025 | 37.66 (0.4%) | 37.59 | 37.50 - 37.66 | 1.0144 times | Wed 24 December 2025 | 37.51 (-0.48%) | 37.46 | 37.38 - 37.56 | 0.3856 times | Tue 23 December 2025 | 37.69 (0.78%) | 37.71 | 37.63 - 37.79 | 0.8702 times | Mon 22 December 2025 | 37.40 (-0.69%) | 37.66 | 37.23 - 37.66 | 1.5703 times | Fri 19 December 2025 | 37.66 (-4.27%) | 37.62 | 37.59 - 37.77 | 1.9167 times | Thu 18 December 2025 | 39.34 (-0.03%) | 39.51 | 39.30 - 39.57 | 0.9175 times | Wed 17 December 2025 | 39.35 (-0.46%) | 39.57 | 39.30 - 39.57 | 0.2982 times | Tue 16 December 2025 | 39.53 (-1.45%) | 39.60 | 39.52 - 39.69 | 0.6408 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 37.13 and 38.05
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.876666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.63 (-0.08%) | 37.66 | 37.54 - 38.46 | 1.0758 times | Fri 26 December 2025 | 37.66 (0%) | 37.66 | 37.23 - 37.79 | 1.365 times | Fri 19 December 2025 | 37.66 (-5.33%) | 40.21 | 37.59 - 40.21 | 1.5708 times | Fri 12 December 2025 | 39.78 (0.86%) | 39.39 | 39.30 - 39.99 | 0.9779 times | Fri 05 December 2025 | 39.44 (0.18%) | 38.97 | 38.73 - 39.56 | 0.9871 times | Fri 28 November 2025 | 39.37 (2.07%) | 38.65 | 38.47 - 39.54 | 0.4703 times | Fri 21 November 2025 | 38.57 (-1.66%) | 38.94 | 37.82 - 39.15 | 1.3233 times | Fri 14 November 2025 | 39.22 (1.55%) | 38.83 | 38.74 - 39.63 | 1.0745 times | Fri 07 November 2025 | 38.62 (-0.57%) | 38.55 | 38.15 - 38.71 | 0.9619 times | Fri 31 October 2025 | 38.84 (0%) | 38.95 | 38.70 - 38.95 | 0.1935 times | Fri 31 October 2025 | 38.84 (1.44%) | 38.72 | 38.29 - 38.95 | 1.0965 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 35.94 and 38.92
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.5515 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.9942 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 1.3008 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.9109 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.761 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.8526 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.7576 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.8243 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 1.1247 times | Mon 31 March 2025 | 30.80 (0.79%) | 31.33 | 29.76 - 32.02 | 0.9225 times | Fri 28 February 2025 | 30.56 (-2.95%) | 30.93 | 30.39 - 31.54 | 1.1429 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.83 |
| 50 day DMA | 38.73 |
| 100 day DMA | 37.43 |
| 150 day DMA | 35.76 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 37.76 | 37.79 |
| 12 day EMA | 38.11 | 38.2 | 38.29 |
| 20 day EMA | 38.39 | 38.47 | 38.55 |
| 35 day EMA | 38.51 | 38.56 | 38.61 |
| 50 day EMA | 38.5 | 38.54 | 38.57 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.64 | 37.58 |
| 12 day SMA | 38.27 | 38.45 | 38.63 |
| 20 day SMA | 38.78 | 38.85 | 38.91 |
| 35 day SMA | 38.83 | 38.87 | 38.89 |
| 50 day SMA | 38.73 | 38.74 | 38.73 |
| 100 day SMA | 37.43 | 37.4 | 37.37 |
| 150 day SMA | 35.76 | 35.73 | 35.69 |
| 200 day SMA | 34.4 | 34.37 | 34.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.