Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 34.56 and 34.71
| Daily Target 1 | 34.44 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 34.593333333333 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 34.74 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.59 (-0.17%) | 34.55 | 34.52 - 34.67 | 0.6622 times | Tue 23 December 2025 | 34.65 (0.93%) | 34.73 | 34.61 - 34.77 | 0.2638 times | Mon 22 December 2025 | 34.33 (-0.32%) | 34.82 | 34.23 - 34.82 | 0.7005 times | Fri 19 December 2025 | 34.44 (-3.48%) | 34.38 | 34.30 - 34.52 | 4.2748 times | Thu 18 December 2025 | 35.68 (0.28%) | 35.83 | 35.63 - 35.89 | 0.2886 times | Wed 17 December 2025 | 35.58 (-1.3%) | 35.86 | 35.57 - 35.92 | 1.0218 times | Tue 16 December 2025 | 36.05 (-1.12%) | 36.14 | 35.97 - 36.21 | 0.6091 times | Mon 15 December 2025 | 36.46 (1.14%) | 36.61 | 36.37 - 36.61 | 0.3195 times | Fri 12 December 2025 | 36.05 (-0.19%) | 36.17 | 35.93 - 36.22 | 0.812 times | Thu 11 December 2025 | 36.12 (0.25%) | 36.01 | 36.00 - 36.19 | 1.0478 times | Wed 10 December 2025 | 36.03 (0.78%) | 35.77 | 35.71 - 36.09 | 0.4187 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 34.12 and 34.71
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 34.546666666667 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.59 (0.44%) | 34.82 | 34.23 - 34.82 | 0.5208 times | Fri 19 December 2025 | 34.44 (-4.47%) | 36.61 | 34.30 - 36.61 | 2.0857 times | Fri 12 December 2025 | 36.05 (0.45%) | 35.83 | 35.66 - 36.22 | 0.8987 times | Fri 05 December 2025 | 35.89 (0.64%) | 35.44 | 35.23 - 36.12 | 0.6645 times | Fri 28 November 2025 | 35.66 (2.35%) | 34.85 | 34.77 - 35.76 | 0.4464 times | Fri 21 November 2025 | 34.84 (-3.06%) | 35.55 | 34.07 - 35.71 | 1.1048 times | Fri 14 November 2025 | 35.94 (0.73%) | 35.69 | 35.51 - 36.24 | 1.7917 times | Fri 07 November 2025 | 35.68 (0.08%) | 35.54 | 35.24 - 35.69 | 0.6107 times | Fri 31 October 2025 | 35.65 (0%) | 35.76 | 35.57 - 35.83 | 0.1662 times | Fri 31 October 2025 | 35.65 (0.68%) | 35.87 | 35.36 - 35.97 | 1.7105 times | Fri 24 October 2025 | 35.41 (0.65%) | 35.54 | 35.13 - 35.88 | 0.4915 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 33.22 and 35.6
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 35.143333333333 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.59 (-3%) | 35.44 | 34.23 - 36.61 | 0.7932 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.7521 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.8117 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.5038 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.6908 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.1724 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.1902 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.8969 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 2.1319 times | Mon 31 March 2025 | 29.40 (0.65%) | 29.80 | 29.04 - 30.73 | 1.0571 times | Fri 28 February 2025 | 29.21 (0.34%) | 28.78 | 28.70 - 29.85 | 0.8034 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.45 |
| 100 day DMA | 34.93 |
| 150 day DMA | 33.82 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.9 | 35.03 |
| 12 day EMA | 35.18 | 35.29 | 35.41 |
| 20 day EMA | 35.32 | 35.4 | 35.48 |
| 35 day EMA | 35.38 | 35.43 | 35.48 |
| 50 day EMA | 35.29 | 35.32 | 35.35 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.94 | 35.22 |
| 12 day SMA | 35.48 | 35.57 | 35.67 |
| 20 day SMA | 35.55 | 35.57 | 35.59 |
| 35 day SMA | 35.45 | 35.47 | 35.5 |
| 50 day SMA | 35.45 | 35.45 | 35.44 |
| 100 day SMA | 34.93 | 34.91 | 34.88 |
| 150 day SMA | 33.82 | 33.8 | 33.78 |
| 200 day SMA | 32.81 | 32.78 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.