Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 29.29 and 29.51
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.45 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.67 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.45 (0.27%) | 29.56 | 29.34 - 29.56 | 0.5187 times | Tue 23 April 2024 | 29.37 (0.24%) | 29.20 | 29.18 - 29.39 | 0.7331 times | Mon 22 April 2024 | 29.30 (0.96%) | 29.17 | 29.12 - 29.39 | 0.7299 times | Fri 19 April 2024 | 29.02 (-0.51%) | 29.09 | 28.95 - 29.16 | 1.071 times | Thu 18 April 2024 | 29.17 (-0.27%) | 29.31 | 29.14 - 29.39 | 1.5464 times | Wed 17 April 2024 | 29.25 (-0.95%) | 29.37 | 29.15 - 29.38 | 2.531 times | Tue 16 April 2024 | 29.53 (-1.5%) | 29.62 | 29.48 - 29.69 | 0.8966 times | Mon 15 April 2024 | 29.98 (-0.4%) | 30.34 | 29.95 - 30.42 | 0.5572 times | Fri 12 April 2024 | 30.10 (-1.21%) | 30.32 | 30.08 - 30.37 | 0.8187 times | Thu 11 April 2024 | 30.47 (0.79%) | 30.44 | 30.19 - 30.54 | 0.5974 times | Wed 10 April 2024 | 30.23 (-1.53%) | 30.28 | 30.11 - 30.35 | 0.7789 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 29.29 and 29.73
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 29.376666666667 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.45 (1.48%) | 29.17 | 29.12 - 29.56 | 0.4563 times | Fri 19 April 2024 | 29.02 (-3.59%) | 30.34 | 28.95 - 30.42 | 1.5203 times | Fri 12 April 2024 | 30.10 (-1.08%) | 30.60 | 30.08 - 30.83 | 0.8107 times | Fri 05 April 2024 | 30.43 (-1.93%) | 30.56 | 30.24 - 30.76 | 1.4281 times | Thu 28 March 2024 | 31.03 (-0.64%) | 30.88 | 30.84 - 31.15 | 0.7051 times | Fri 22 March 2024 | 31.23 (3.24%) | 30.64 | 30.56 - 31.30 | 0.501 times | Fri 15 March 2024 | 30.25 (-2.1%) | 30.34 | 29.94 - 30.43 | 0.7999 times | Fri 08 March 2024 | 30.90 (1.48%) | 30.32 | 30.25 - 31.12 | 0.8409 times | Fri 01 March 2024 | 30.45 (1.6%) | 30.03 | 29.78 - 30.50 | 2.2809 times | Fri 23 February 2024 | 29.97 (2.15%) | 29.50 | 29.37 - 30.04 | 0.6567 times | Fri 16 February 2024 | 29.34 (1.35%) | 28.98 | 28.88 - 29.48 | 0.8933 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 28.26 and 30.14
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 29.743333333333 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.45 (-5.09%) | 30.56 | 28.95 - 30.83 | 1.0461 times | Thu 28 March 2024 | 31.03 (3.4%) | 30.33 | 29.94 - 31.30 | 0.7438 times | Thu 29 February 2024 | 30.01 (4.17%) | 28.94 | 28.64 - 30.10 | 1.3098 times | Wed 31 January 2024 | 28.81 (2.93%) | 27.76 | 27.51 - 29.08 | 0.8432 times | Fri 29 December 2023 | 27.99 (1.97%) | 27.36 | 27.01 - 28.06 | 1.3124 times | Thu 30 November 2023 | 27.45 (6.03%) | 26.05 | 26.04 - 27.48 | 1.4101 times | Tue 31 October 2023 | 25.89 (-2.12%) | 26.30 | 25.10 - 26.62 | 0.8681 times | Fri 29 September 2023 | 26.45 (-2.36%) | 27.41 | 26.37 - 27.90 | 0.7643 times | Thu 31 August 2023 | 27.09 (-2.45%) | 27.53 | 25.90 - 27.56 | 0.7249 times | Mon 31 July 2023 | 27.77 (2.66%) | 27.15 | 26.40 - 28.04 | 0.9773 times | Fri 30 June 2023 | 27.05 (3.56%) | 26.57 | 26.49 - 28.34 | 1.1498 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.71 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.18 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.27 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.36 | 29.35 |
| 12 day EMA | 29.64 | 29.68 | 29.74 |
| 20 day EMA | 29.86 | 29.9 | 29.96 |
| 35 day EMA | 29.94 | 29.97 | 30.01 |
| 50 day EMA | 29.98 | 30 | 30.03 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.22 | 29.25 |
| 12 day SMA | 29.71 | 29.81 | 29.9 |
| 20 day SMA | 30.08 | 30.16 | 30.23 |
| 35 day SMA | 30.35 | 30.38 | 30.41 |
| 50 day SMA | 30.18 | 30.17 | 30.16 |
| 100 day SMA | 29.18 | 29.16 | 29.14 |
| 150 day SMA | 28.27 | 28.25 | 28.24 |
| 200 day SMA | 27.97 | 27.96 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.