Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 36.29 and 36.63
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.36 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.7 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.40 (2.05%) | 36.19 | 36.17 - 36.51 | 0.5068 times | Fri 13 March 2026 | 35.67 (-1%) | 36.14 | 35.62 - 36.27 | 0.5984 times | Thu 12 March 2026 | 36.03 (-1.83%) | 36.29 | 35.87 - 36.32 | 0.3259 times | Wed 11 March 2026 | 36.70 (-0.81%) | 36.57 | 36.38 - 36.90 | 0.4549 times | Tue 10 March 2026 | 37.00 (0.95%) | 37.02 | 36.75 - 37.69 | 0.6584 times | Mon 09 March 2026 | 36.65 (0.85%) | 35.61 | 35.52 - 36.76 | 0.8067 times | Fri 06 March 2026 | 36.34 (-1.22%) | 36.20 | 36.09 - 36.52 | 0.3981 times | Thu 05 March 2026 | 36.79 (-3.01%) | 37.07 | 36.41 - 37.19 | 0.6132 times | Wed 04 March 2026 | 37.93 (1.91%) | 37.53 | 37.29 - 37.97 | 0.8086 times | Tue 03 March 2026 | 37.22 (-3.72%) | 36.40 | 35.96 - 37.36 | 4.829 times | Mon 02 March 2026 | 38.66 (-2.37%) | 38.37 | 38.28 - 38.74 | 0.9375 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 36.29 and 36.63
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.36 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.40 (2.05%) | 36.19 | 36.17 - 36.51 | 0.1677 times | Fri 13 March 2026 | 35.67 (-1.84%) | 35.61 | 35.52 - 37.69 | 0.9413 times | Fri 06 March 2026 | 36.34 (-8.23%) | 38.37 | 35.96 - 38.74 | 2.5107 times | Fri 27 February 2026 | 39.60 (1.05%) | 39.24 | 38.77 - 40.19 | 0.9004 times | Fri 20 February 2026 | 39.19 (-2.15%) | 39.05 | 38.66 - 39.40 | 0.7031 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 0.3076 times | Fri 13 February 2026 | 40.05 (5.04%) | 38.55 | 38.48 - 40.22 | 1.6251 times | Fri 06 February 2026 | 38.13 (4.27%) | 36.33 | 36.26 - 38.16 | 0.8027 times | Fri 30 January 2026 | 36.57 (1.27%) | 37.00 | 36.15 - 37.00 | 1.4909 times | Fri 23 January 2026 | 36.11 (-0.93%) | 36.46 | 35.69 - 36.46 | 0.5506 times | Fri 16 January 2026 | 36.45 (0.94%) | 36.25 | 35.92 - 36.62 | 0.4063 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 34.35 and 37.57
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.886666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.40 (-8.08%) | 38.37 | 35.52 - 38.74 | 1.6048 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.9236 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.3333 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.8113 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.6405 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.663 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.4282 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.5872 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 0.9965 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.0117 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.7623 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.96 |
| 35 day DMA | 38 |
| 50 day DMA | 37.39 |
| 100 day DMA | 36.39 |
| 150 day DMA | 35.78 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.32 | 36.64 |
| 12 day EMA | 36.98 | 37.08 | 37.34 |
| 20 day EMA | 37.36 | 37.46 | 37.65 |
| 35 day EMA | 37.27 | 37.32 | 37.42 |
| 50 day EMA | 37.05 | 37.08 | 37.14 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.41 | 36.54 |
| 12 day SMA | 37.08 | 37.35 | 37.68 |
| 20 day SMA | 37.96 | 38.14 | 38.36 |
| 35 day SMA | 38 | 37.99 | 38.01 |
| 50 day SMA | 37.39 | 37.36 | 37.33 |
| 100 day SMA | 36.39 | 36.38 | 36.38 |
| 150 day SMA | 35.78 | 35.76 | 35.75 |
| 200 day SMA | 34.78 | 34.76 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.