Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 40.73 and 40.98
| Daily Target 1 | 40.53 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 40.783333333333 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.03 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.82 (0.34%) | 40.79 | 40.64 - 40.89 | 0.5329 times | Wed 26 August 2026 | 40.68 (-0.27%) | 40.77 | 40.63 - 40.88 | 0.4009 times | Tue 25 August 2026 | 40.79 (0.77%) | 40.69 | 40.56 - 40.80 | 2.6352 times | Mon 24 August 2026 | 40.48 (-0.3%) | 40.48 | 40.28 - 40.54 | 1.4734 times | Fri 21 August 2026 | 40.60 (0.89%) | 40.68 | 40.49 - 40.70 | 0.9301 times | Thu 20 August 2026 | 40.24 (-0.37%) | 40.24 | 40.15 - 40.49 | 1.0295 times | Wed 19 August 2026 | 40.39 (-0.62%) | 40.64 | 40.24 - 40.68 | 0.8898 times | Tue 18 August 2026 | 40.64 (-2.61%) | 41.08 | 40.60 - 41.16 | 1.0158 times | Mon 17 August 2026 | 41.73 (-0.1%) | 41.76 | 41.67 - 41.91 | 0.426 times | Fri 14 August 2026 | 41.77 (-0.24%) | 41.84 | 41.72 - 41.96 | 0.6665 times | Thu 13 August 2026 | 41.87 (0.65%) | 41.72 | 41.69 - 42.03 | 5.1332 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 40.55 and 41.16
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.82 (0.54%) | 40.48 | 40.28 - 40.89 | 0.7442 times | Fri 21 August 2026 | 40.60 (-2.8%) | 41.76 | 40.15 - 41.91 | 0.6333 times | Fri 14 August 2026 | 41.77 (1.31%) | 41.17 | 40.88 - 42.03 | 1.2211 times | Fri 07 August 2026 | 41.23 (4.7%) | 39.35 | 39.31 - 41.27 | 0.6105 times | Fri 31 July 2026 | 39.38 (1.05%) | 39.45 | 38.12 - 39.87 | 0.7186 times | Fri 24 July 2026 | 38.97 (0%) | 39.04 | 38.89 - 39.22 | 0.1264 times | Fri 24 July 2026 | 38.97 (0.83%) | 38.93 | 38.64 - 39.63 | 1.3572 times | Fri 17 July 2026 | 38.65 (-4.24%) | 39.76 | 38.15 - 40.46 | 0.8004 times | Fri 10 July 2026 | 40.36 (1.36%) | 40.46 | 39.02 - 40.78 | 2.225 times | Thu 02 July 2026 | 39.82 (0.58%) | 39.59 | 39.19 - 40.41 | 1.5632 times | Fri 26 June 2026 | 39.59 (-3.53%) | 41.31 | 39.44 - 41.53 | 1.0003 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 40.07 and 42.79
| Monthly Target 1 | 38 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.82 (3.66%) | 39.35 | 39.31 - 42.03 | 0.6275 times | Fri 31 July 2026 | 39.38 (-0.93%) | 39.98 | 38.12 - 40.78 | 1.203 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 1.0054 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.9232 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.2138 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.0049 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.2346 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.8557 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.5207 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4111 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.4255 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.44 |
| 150 day DMA | 38.77 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.67 | 40.67 |
| 12 day EMA | 40.73 | 40.71 | 40.71 |
| 20 day EMA | 40.58 | 40.56 | 40.55 |
| 35 day EMA | 40.43 | 40.41 | 40.39 |
| 50 day EMA | 40.12 | 40.09 | 40.07 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.56 | 40.5 |
| 12 day SMA | 40.97 | 40.98 | 41 |
| 20 day SMA | 40.76 | 40.7 | 40.58 |
| 35 day SMA | 40.07 | 40.06 | 40.04 |
| 50 day SMA | 40.06 | 40.06 | 40.05 |
| 100 day SMA | 39.44 | 39.41 | 39.37 |
| 150 day SMA | 38.77 | 38.74 | 38.71 |
| 200 day SMA | 37.95 | 37.93 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.