Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 39.17 and 39.49
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.246666666667 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.57 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.24 (0.36%) | 39.16 | 39.09 - 39.41 | 0.7701 times | Thu 21 May 2026 | 39.10 (0.15%) | 38.57 | 38.54 - 39.21 | 0.7729 times | Wed 20 May 2026 | 39.04 (0.88%) | 38.44 | 38.34 - 39.05 | 1.0992 times | Tue 19 May 2026 | 38.70 (-0.74%) | 38.96 | 38.48 - 38.96 | 0.673 times | Mon 18 May 2026 | 38.99 (-0.15%) | 39.03 | 38.71 - 39.13 | 0.7234 times | Fri 15 May 2026 | 39.05 (-1.16%) | 39.09 | 38.96 - 39.19 | 0.732 times | Thu 14 May 2026 | 39.51 (-0.88%) | 39.58 | 39.47 - 39.61 | 1.1336 times | Wed 13 May 2026 | 39.86 (1.01%) | 39.69 | 39.64 - 39.93 | 2.3506 times | Tue 12 May 2026 | 39.46 (-0.13%) | 39.49 | 39.16 - 39.53 | 0.5222 times | Mon 11 May 2026 | 39.51 (0.15%) | 39.42 | 39.40 - 39.62 | 1.2231 times | Fri 08 May 2026 | 39.45 (1.41%) | 39.42 | 39.27 - 39.51 | 1.5356 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 38.79 and 39.86
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.24 (0.49%) | 39.03 | 38.34 - 39.41 | 0.4384 times | Fri 15 May 2026 | 39.05 (-1.01%) | 39.42 | 38.96 - 39.93 | 0.6471 times | Fri 08 May 2026 | 39.45 (0.9%) | 39.00 | 38.84 - 39.51 | 0.5257 times | Wed 06 May 2026 | 39.10 (3.55%) | 38.08 | 37.50 - 39.20 | 0.8329 times | Fri 01 May 2026 | 37.76 (1.26%) | 37.77 | 36.94 - 38.16 | 1.3496 times | Fri 24 April 2026 | 37.29 (-3.32%) | 38.17 | 36.80 - 38.27 | 0.6504 times | Fri 17 April 2026 | 38.57 (2.04%) | 37.24 | 37.17 - 38.96 | 0.7161 times | Fri 10 April 2026 | 37.80 (3.42%) | 36.46 | 35.97 - 38.57 | 1.4883 times | Thu 02 April 2026 | 36.55 (4.67%) | 35.39 | 34.88 - 37.38 | 2.1214 times | Fri 27 March 2026 | 34.92 (0.52%) | 35.73 | 34.83 - 36.51 | 1.2302 times | Fri 20 March 2026 | 34.74 (-2.61%) | 36.19 | 34.63 - 36.65 | 0.7345 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 38.37 and 40.8
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 38.89 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.24 (3.05%) | 37.72 | 37.50 - 39.93 | 0.8912 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.5108 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.4955 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.5367 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.0651 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.6482 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.5117 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.5297 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.3421 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.4691 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 0.7961 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.23 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.34 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.47 |
| 150 day DMA | 36.79 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.06 | 39.04 |
| 12 day EMA | 39.02 | 38.98 | 38.96 |
| 20 day EMA | 38.79 | 38.74 | 38.7 |
| 35 day EMA | 38.24 | 38.18 | 38.13 |
| 50 day EMA | 37.65 | 37.59 | 37.53 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.98 | 39.06 |
| 12 day SMA | 39.23 | 39.22 | 39.22 |
| 20 day SMA | 38.76 | 38.67 | 38.58 |
| 35 day SMA | 38.34 | 38.26 | 38.19 |
| 50 day SMA | 37.61 | 37.55 | 37.5 |
| 100 day SMA | 37.47 | 37.43 | 37.38 |
| 150 day SMA | 36.79 | 36.76 | 36.73 |
| 200 day SMA | 36.21 | 36.18 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.