Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 27.81 and 28.32
| Daily Target 1 | 27.71 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 28.216666666667 |
| Daily Target 4 | 28.41 |
| Daily Target 5 | 28.73 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.10 (-3.8%) | 28.37 | 28.02 - 28.53 | 1.5898 times |
| Wed 02 April 2025 | 29.21 (0.1%) | 28.87 | 28.83 - 29.21 | 0.9883 times |
| Tue 01 April 2025 | 29.18 (-0.75%) | 29.07 | 28.95 - 29.32 | 0.8076 times |
| Mon 31 March 2025 | 29.40 (-0.84%) | 29.24 | 29.12 - 29.44 | 0.648 times |
| Fri 28 March 2025 | 29.65 (-1.98%) | 29.73 | 29.55 - 29.80 | 1.0323 times |
| Wed 26 March 2025 | 30.25 (-0.69%) | 30.43 | 30.23 - 30.45 | 0.2176 times |
| Mon 24 March 2025 | 30.46 (-0.07%) | 30.40 | 30.33 - 30.46 | 0.3087 times |
| Fri 21 March 2025 | 30.48 (-0.07%) | 30.42 | 30.38 - 30.54 | 3.7927 times |
| Thu 20 March 2025 | 30.50 (-0.49%) | 30.28 | 30.28 - 30.52 | 0.2952 times |
| Wed 19 March 2025 | 30.65 (1.02%) | 30.38 | 30.36 - 30.73 | 0.3197 times |
| Tue 18 March 2025 | 30.34 (-0.26%) | 30.18 | 30.14 - 30.39 | 0.3068 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 27.35 and 28.77
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.52 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.10 (-5.23%) | 29.24 | 28.02 - 29.44 | 1.1159 times |
| Fri 28 March 2025 | 29.65 (-2.72%) | 30.40 | 29.55 - 30.46 | 0.4312 times |
| Fri 21 March 2025 | 30.48 (1.13%) | 30.23 | 30.14 - 30.73 | 1.4232 times |
| Fri 14 March 2025 | 30.14 (0.47%) | 29.61 | 29.05 - 30.14 | 0.8955 times |
| Fri 07 March 2025 | 30.00 (2.7%) | 29.80 | 29.04 - 30.03 | 1.3203 times |
| Fri 28 February 2025 | 29.21 (-0.71%) | 29.40 | 29.00 - 29.85 | 1.676 times |
| Fri 21 February 2025 | 29.42 (-0.24%) | 29.75 | 29.39 - 29.81 | 0.2596 times |
| Fri 14 February 2025 | 29.49 (1.03%) | 29.33 | 28.76 - 29.59 | 0.6504 times |
| Fri 07 February 2025 | 29.19 (0.27%) | 28.78 | 28.70 - 29.61 | 0.6436 times |
| Fri 31 January 2025 | 29.11 (-0.07%) | 28.87 | 28.83 - 29.56 | 1.5843 times |
| Fri 24 January 2025 | 29.13 (3.26%) | 28.57 | 28.49 - 29.22 | 0.9533 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 27.41 and 28.71
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.48 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.10 (-4.42%) | 29.07 | 28.02 - 29.32 | 0.1849 times |
| Mon 31 March 2025 | 29.40 (0.65%) | 29.80 | 29.04 - 30.73 | 0.8388 times |
| Fri 28 February 2025 | 29.21 (0.34%) | 28.78 | 28.70 - 29.85 | 0.6375 times |
| Fri 31 January 2025 | 29.11 (1.75%) | 28.61 | 27.61 - 29.56 | 1.0008 times |
| Tue 31 December 2024 | 28.61 (-0.97%) | 30.27 | 28.04 - 30.35 | 0.8074 times |
| Tue 26 November 2024 | 28.89 (0.1%) | 28.80 | 28.36 - 29.73 | 1.0025 times |
| Thu 31 October 2024 | 28.86 (-5.13%) | 30.67 | 28.18 - 30.72 | 1.4771 times |
| Mon 30 September 2024 | 30.42 (-0.13%) | 30.42 | 28.92 - 31.08 | 0.886 times |
| Fri 30 August 2024 | 30.46 (1.47%) | 29.04 | 25.74 - 30.58 | 1.8606 times |
| Wed 31 July 2024 | 30.02 (4.38%) | 28.71 | 28.51 - 30.26 | 1.3045 times |
| Fri 28 June 2024 | 28.76 (-4.13%) | 30.19 | 27.82 - 30.28 | 1.2508 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.16 |
| 150 day DMA | 29.39 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.5 | 29.65 |
| 12 day EMA | 29.51 | 29.77 | 29.87 |
| 20 day EMA | 29.63 | 29.79 | 29.85 |
| 35 day EMA | 29.54 | 29.63 | 29.65 |
| 50 day EMA | 29.33 | 29.38 | 29.39 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.54 | 29.79 |
| 12 day SMA | 29.89 | 30.06 | 30.09 |
| 20 day SMA | 29.82 | 29.89 | 29.9 |
| 35 day SMA | 29.66 | 29.7 | 29.7 |
| 50 day SMA | 29.49 | 29.49 | 29.47 |
| 100 day SMA | 29.16 | 29.17 | 29.17 |
| 150 day SMA | 29.39 | 29.4 | 29.41 |
| 200 day SMA | 29.28 | 29.29 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.