Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 31.02 and 31.33
| Daily Target 1 | 30.76 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.073333333333 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.38 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.17 (2.33%) | 30.89 | 30.87 - 31.18 | 0.9004 times | Tue 23 December 2025 | 30.46 (1.03%) | 30.17 | 30.17 - 30.49 | 1.0652 times | Mon 22 December 2025 | 30.15 (0.2%) | 30.23 | 30.08 - 30.28 | 1.0705 times | Fri 19 December 2025 | 30.09 (-2.34%) | 29.83 | 29.69 - 30.15 | 1.243 times | Thu 18 December 2025 | 30.81 (1.85%) | 31.00 | 30.81 - 31.15 | 1.3102 times | Wed 17 December 2025 | 30.25 (-1.11%) | 31.04 | 30.25 - 31.05 | 0.5645 times | Tue 16 December 2025 | 30.59 (-1.32%) | 30.60 | 30.43 - 30.76 | 0.7675 times | Mon 15 December 2025 | 31.00 (0.26%) | 31.49 | 31.00 - 31.49 | 0.7605 times | Fri 12 December 2025 | 30.92 (-2.34%) | 31.63 | 30.92 - 31.64 | 0.4895 times | Thu 11 December 2025 | 31.66 (-1.68%) | 31.78 | 31.50 - 31.78 | 1.8287 times | Wed 10 December 2025 | 32.20 (1.16%) | 31.74 | 31.69 - 32.32 | 0.6713 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 30.63 and 31.73
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.17 (3.59%) | 30.23 | 30.08 - 31.18 | 0.4884 times | Fri 19 December 2025 | 30.09 (-2.68%) | 31.49 | 29.69 - 31.49 | 0.7474 times | Fri 12 December 2025 | 30.92 (-1.9%) | 31.99 | 30.92 - 32.32 | 0.8573 times | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 1.0744 times | Fri 28 November 2025 | 30.30 (1.58%) | 29.46 | 29.38 - 30.59 | 0.3228 times | Fri 21 November 2025 | 29.83 (-5.15%) | 31.36 | 29.06 - 31.67 | 1.428 times | Fri 14 November 2025 | 31.45 (2.74%) | 31.73 | 30.74 - 32.42 | 1.1856 times | Fri 07 November 2025 | 30.61 (-5.5%) | 32.22 | 30.00 - 32.55 | 2.6218 times | Fri 31 October 2025 | 32.39 (0%) | 32.49 | 32.23 - 32.49 | 0.1409 times | Fri 31 October 2025 | 32.39 (5.33%) | 31.64 | 31.25 - 32.67 | 1.1333 times | Fri 24 October 2025 | 30.75 (3.99%) | 29.62 | 29.61 - 30.79 | 0.9478 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 30.43 and 33.06
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.06 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.17 (2.87%) | 30.19 | 29.69 - 32.32 | 0.8676 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.5224 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 1.0759 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 1.1267 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.6589 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.2842 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.7157 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.4816 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.9026 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3643 times | Fri 28 February 2025 | 18.68 (0.76%) | 18.12 | 18.08 - 19.91 | 0.9969 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.89 |
| 100 day DMA | 28.38 |
| 150 day DMA | 26.66 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.43 | 30.42 |
| 12 day EMA | 30.76 | 30.68 | 30.72 |
| 20 day EMA | 30.78 | 30.74 | 30.77 |
| 35 day EMA | 30.75 | 30.72 | 30.74 |
| 50 day EMA | 30.62 | 30.6 | 30.61 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.35 | 30.38 |
| 12 day SMA | 30.93 | 30.98 | 31.06 |
| 20 day SMA | 30.9 | 30.83 | 30.81 |
| 35 day SMA | 30.91 | 30.94 | 30.99 |
| 50 day SMA | 30.89 | 30.82 | 30.77 |
| 100 day SMA | 28.38 | 28.31 | 28.26 |
| 150 day SMA | 26.66 | 26.59 | 26.52 |
| 200 day SMA | 24.72 | 24.66 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.