Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 21.79 and 22.01
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 21.96 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.18 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.94 (0.27%) | 22.08 | 21.86 - 22.08 | 0.2257 times | Tue 23 April 2024 | 21.88 (0.41%) | 21.77 | 21.77 - 21.96 | 0.8809 times | Mon 22 April 2024 | 21.79 (1.97%) | 21.62 | 21.62 - 21.90 | 0.3605 times | Fri 19 April 2024 | 21.37 (-0.65%) | 21.52 | 21.31 - 21.54 | 0.2915 times | Thu 18 April 2024 | 21.51 (1.46%) | 21.67 | 21.44 - 21.71 | 0.5893 times | Wed 17 April 2024 | 21.20 (-0.66%) | 21.40 | 21.15 - 21.40 | 0.9404 times | Tue 16 April 2024 | 21.34 (-1.57%) | 21.35 | 21.26 - 21.37 | 0.3621 times | Mon 15 April 2024 | 21.68 (-0.05%) | 21.90 | 21.59 - 21.91 | 4.627 times | Fri 12 April 2024 | 21.69 (-3.73%) | 21.91 | 21.61 - 21.91 | 1.3809 times | Thu 11 April 2024 | 22.53 (2.5%) | 22.48 | 22.34 - 22.56 | 0.3417 times | Wed 10 April 2024 | 21.98 (-3.72%) | 22.18 | 21.74 - 22.18 | 0.7821 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 21.78 and 22.24
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.94 (2.67%) | 21.62 | 21.62 - 22.08 | 0.3753 times | Fri 19 April 2024 | 21.37 (-1.48%) | 21.90 | 21.15 - 21.91 | 1.7424 times | Fri 12 April 2024 | 21.69 (-5.2%) | 22.90 | 21.61 - 22.95 | 0.7972 times | Fri 05 April 2024 | 22.88 (-2.14%) | 23.31 | 22.73 - 23.38 | 2.4887 times | Thu 28 March 2024 | 23.38 (0.09%) | 23.39 | 23.31 - 23.62 | 1.5202 times | Fri 22 March 2024 | 23.36 (2.05%) | 22.99 | 22.60 - 23.70 | 0.5827 times | Fri 15 March 2024 | 22.89 (-0.52%) | 23.04 | 22.86 - 23.50 | 0.5462 times | Fri 08 March 2024 | 23.01 (1.77%) | 22.75 | 22.31 - 23.29 | 0.8008 times | Fri 01 March 2024 | 22.61 (-0.44%) | 22.37 | 22.17 - 22.66 | 0.4948 times | Fri 23 February 2024 | 22.71 (1.61%) | 22.38 | 22.27 - 22.74 | 0.6516 times | Fri 16 February 2024 | 22.35 (0.95%) | 22.20 | 21.73 - 22.64 | 1.0639 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 20.43 and 22.66
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.94 (-6.16%) | 23.31 | 21.15 - 23.38 | 0.9246 times | Thu 28 March 2024 | 23.38 (4.61%) | 22.41 | 22.29 - 23.70 | 0.6081 times | Thu 29 February 2024 | 22.35 (8.13%) | 21.12 | 21.12 - 22.74 | 0.7465 times | Wed 31 January 2024 | 20.67 (-8.9%) | 22.53 | 19.85 - 22.56 | 1.8926 times | Fri 29 December 2023 | 22.69 (5.05%) | 21.33 | 21.00 - 22.96 | 0.5981 times | Thu 30 November 2023 | 21.60 (15.02%) | 18.85 | 18.85 - 21.86 | 1.3403 times | Tue 31 October 2023 | 18.78 (-7.62%) | 20.36 | 18.64 - 20.46 | 2.1086 times | Fri 29 September 2023 | 20.33 (-5.13%) | 21.68 | 20.09 - 21.88 | 1.0053 times | Thu 31 August 2023 | 21.43 (-7.39%) | 23.15 | 20.61 - 23.31 | 0.6236 times | Mon 31 July 2023 | 23.14 (6.78%) | 22.10 | 21.40 - 23.23 | 0.1523 times | Fri 30 June 2023 | 21.67 (-0.18%) | 21.76 | 21.36 - 23.30 | 0.2981 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.05 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.69 | 21.6 |
| 12 day EMA | 21.91 | 21.91 | 21.92 |
| 20 day EMA | 22.14 | 22.16 | 22.19 |
| 35 day EMA | 22.3 | 22.32 | 22.35 |
| 50 day EMA | 22.47 | 22.49 | 22.51 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.55 | 21.44 |
| 12 day SMA | 21.81 | 21.89 | 21.98 |
| 20 day SMA | 22.32 | 22.39 | 22.48 |
| 35 day SMA | 22.67 | 22.69 | 22.71 |
| 50 day SMA | 22.59 | 22.6 | 22.61 |
| 100 day SMA | 22.05 | 22.05 | 22.05 |
| 150 day SMA | 21.51 | 21.5 | 21.5 |
| 200 day SMA | 21.59 | 21.6 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.