Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 17.95 and 18.23
| Daily Target 1 | 17.9 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.183333333333 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.46 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.09 (-2.79%) | 18.25 | 18.09 - 18.37 | 3.0127 times |
| Wed 02 April 2025 | 18.61 (-0.16%) | 18.55 | 18.50 - 18.65 | 0.4625 times |
| Tue 01 April 2025 | 18.64 (1.64%) | 18.58 | 18.47 - 18.70 | 0.4585 times |
| Mon 31 March 2025 | 18.34 (-1.66%) | 18.20 | 18.13 - 18.41 | 1.6087 times |
| Fri 28 March 2025 | 18.65 (-3.32%) | 18.86 | 18.60 - 18.90 | 1.6619 times |
| Wed 26 March 2025 | 19.29 (-0.77%) | 19.49 | 19.27 - 19.53 | 0.4871 times |
| Mon 24 March 2025 | 19.44 (0.57%) | 19.41 | 19.40 - 19.50 | 0.5526 times |
| Fri 21 March 2025 | 19.33 (0.26%) | 19.41 | 19.31 - 19.41 | 0.9578 times |
| Thu 20 March 2025 | 19.28 (-0.92%) | 19.19 | 19.19 - 19.37 | 0.2088 times |
| Wed 19 March 2025 | 19.46 (0.31%) | 19.41 | 19.33 - 19.52 | 0.5894 times |
| Tue 18 March 2025 | 19.40 (-1.47%) | 19.38 | 19.29 - 19.48 | 1.4368 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 17.79 and 18.4
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.293333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.09 (-3%) | 18.20 | 18.09 - 18.70 | 0.6427 times |
| Fri 28 March 2025 | 18.65 (-3.52%) | 19.41 | 18.60 - 19.53 | 0.3133 times |
| Fri 21 March 2025 | 19.33 (0.99%) | 19.44 | 19.19 - 19.73 | 0.5093 times |
| Fri 14 March 2025 | 19.14 (0.58%) | 18.80 | 18.43 - 19.18 | 0.4899 times |
| Fri 07 March 2025 | 19.03 (1.87%) | 18.90 | 18.36 - 19.15 | 0.7459 times |
| Fri 28 February 2025 | 18.68 (-4.79%) | 19.76 | 18.50 - 19.85 | 0.5791 times |
| Fri 21 February 2025 | 19.62 (1.5%) | 19.57 | 19.51 - 19.91 | 3.0774 times |
| Fri 14 February 2025 | 19.33 (3.92%) | 18.77 | 18.63 - 19.44 | 1.7896 times |
| Fri 07 February 2025 | 18.60 (0.32%) | 18.12 | 18.08 - 18.92 | 0.6968 times |
| Fri 31 January 2025 | 18.54 (-3.13%) | 18.77 | 18.50 - 18.98 | 1.1559 times |
| Fri 24 January 2025 | 19.14 (1.97%) | 18.93 | 18.87 - 19.27 | 1.1492 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 17.79 and 18.4
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.293333333333 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.09 (-1.36%) | 18.58 | 18.09 - 18.70 | 0.065 times |
| Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3197 times |
| Fri 28 February 2025 | 18.68 (0.76%) | 18.12 | 18.08 - 19.91 | 0.8748 times |
| Fri 31 January 2025 | 18.54 (6.49%) | 17.55 | 17.40 - 19.27 | 0.9586 times |
| Tue 31 December 2024 | 17.41 (-10.76%) | 18.30 | 17.36 - 18.79 | 1.2279 times |
| Tue 26 November 2024 | 19.51 (-1.22%) | 19.90 | 18.54 - 20.31 | 0.9387 times |
| Thu 31 October 2024 | 19.75 (-6.84%) | 21.29 | 19.68 - 21.30 | 0.539 times |
| Mon 30 September 2024 | 21.20 (-2.26%) | 21.49 | 19.96 - 22.22 | 0.6134 times |
| Fri 30 August 2024 | 21.69 (-1.09%) | 21.85 | 19.30 - 22.25 | 0.7057 times |
| Wed 31 July 2024 | 21.93 (0.27%) | 21.95 | 21.05 - 23.00 | 3.7573 times |
| Fri 28 June 2024 | 21.87 (0.92%) | 22.01 | 21.45 - 23.00 | 1.8826 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.85 |
| 150 day DMA | 19.55 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.72 | 18.78 |
| 12 day EMA | 18.78 | 18.91 | 18.97 |
| 20 day EMA | 18.9 | 18.99 | 19.03 |
| 35 day EMA | 18.94 | 18.99 | 19.01 |
| 50 day EMA | 18.94 | 18.97 | 18.98 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.71 | 18.87 |
| 12 day SMA | 19.02 | 19.11 | 19.13 |
| 20 day SMA | 18.97 | 18.99 | 18.99 |
| 35 day SMA | 19.1 | 19.12 | 19.12 |
| 50 day SMA | 19.01 | 19.02 | 19.02 |
| 100 day SMA | 18.85 | 18.87 | 18.88 |
| 150 day SMA | 19.55 | 19.57 | 19.59 |
| 200 day SMA | 20.09 | 20.12 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.