SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea FLKR are 59.07 and 60.19

Daily Target 158.73
Daily Target 259.4
Daily Target 359.846666666667
Daily Target 460.52
Daily Target 560.97

Daily price and volume South Korea

Date Closing Open Range Volume
Thu 27 August 2026 60.08 (1.5%) 60.23 59.17 - 60.29 1.6188 times
Wed 26 August 2026 59.19 (-0.4%) 59.23 58.94 - 59.68 0.8952 times
Tue 25 August 2026 59.43 (3.7%) 58.91 58.43 - 59.49 0.3182 times
Mon 24 August 2026 57.31 (-2.03%) 58.14 56.43 - 58.14 0.4351 times
Fri 21 August 2026 58.50 (-0.17%) 59.09 58.42 - 59.23 0.5673 times
Thu 20 August 2026 58.60 (1.84%) 58.12 57.85 - 59.06 2.1009 times
Wed 19 August 2026 57.54 (2.26%) 58.71 57.07 - 58.71 1.3042 times
Tue 18 August 2026 56.27 (-7.66%) 58.52 56.17 - 59.00 1.4699 times
Mon 17 August 2026 60.94 (2.77%) 60.23 60.23 - 62.56 0.6108 times
Fri 14 August 2026 59.30 (0.66%) 60.06 58.99 - 60.53 0.6797 times
Thu 13 August 2026 58.91 (1.53%) 59.99 57.70 - 59.99 0.5486 times

Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea FLKR are 58.26 and 62.12

Weekly Target 155.07
Weekly Target 257.58
Weekly Target 358.933333333333
Weekly Target 461.44
Weekly Target 562.79

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Thu 27 August 2026 60.08 (2.7%) 58.14 56.43 - 60.29 0.5689 times
Fri 21 August 2026 58.50 (-1.35%) 60.23 56.17 - 62.56 1.054 times
Fri 14 August 2026 59.30 (7.68%) 54.29 53.87 - 60.53 0.5107 times
Fri 07 August 2026 55.07 (6.68%) 51.29 50.16 - 56.74 1.7334 times
Fri 31 July 2026 51.62 (-3.71%) 54.68 46.97 - 54.84 1.4506 times
Fri 24 July 2026 53.61 (0%) 54.65 53.50 - 56.00 0.2967 times
Fri 24 July 2026 53.61 (0.92%) 53.89 53.36 - 57.37 0.7754 times
Fri 17 July 2026 53.12 (-11.36%) 55.94 50.62 - 58.52 2.0313 times
Fri 10 July 2026 59.93 (1.54%) 62.31 55.68 - 63.05 0.7099 times
Thu 02 July 2026 59.02 (-8.24%) 64.38 57.37 - 66.15 0.8692 times
Fri 26 June 2026 64.32 (-10.34%) 71.76 62.80 - 72.49 1.2847 times

weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea FLKR are 55.12 and 67.52

Monthly Target 145.2
Monthly Target 252.64
Monthly Target 357.6
Monthly Target 465.04
Monthly Target 570

Monthly price and volumes South Korea

Date Closing Open Range Volume
Thu 27 August 2026 60.08 (16.39%) 51.29 50.16 - 62.56 1.132 times
Fri 31 July 2026 51.62 (-21.69%) 64.04 46.97 - 64.44 1.6919 times
Tue 30 June 2026 65.92 (-0.62%) 69.13 56.29 - 72.49 1.6963 times
Fri 29 May 2026 66.33 (27.44%) 51.98 51.98 - 67.10 1.2575 times
Thu 30 April 2026 52.05 (30.55%) 40.93 37.94 - 52.54 1.0602 times
Tue 31 March 2026 39.87 (-18.75%) 46.76 37.32 - 48.51 1.4866 times
Fri 27 February 2026 49.07 (22.46%) 38.44 37.50 - 51.58 0.9027 times
Fri 30 January 2026 40.07 (25.38%) 33.01 33.01 - 42.00 0.4014 times
Wed 31 December 2025 31.96 (5.48%) 30.19 29.69 - 32.53 0.1624 times
Fri 28 November 2025 30.30 (-6.45%) 32.22 29.06 - 32.55 0.209 times
Fri 31 October 2025 32.39 (20.01%) 27.32 27.30 - 32.67 0.1415 times

monthly chart SouthKorea

DMA SMA EMA moving averages of South Korea FLKR

DMA (daily moving average) of South Korea FLKR

DMA period DMA value
5 day DMA 58.9
12 day DMA 58.67
20 day DMA 56.97
35 day DMA 55.65
50 day DMA 58.07
100 day DMA 57.67
150 day DMA 52.55
200 day DMA 47.56

EMA (exponential moving average) of South Korea FLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1558.6858.42
12 day EMA58.2457.957.66
20 day EMA57.6557.3957.2
35 day EMA58.2958.1858.12
50 day EMA58.7858.7358.71

SMA (simple moving average) of South Korea FLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.958.6158.28
12 day SMA58.6758.2957.87
20 day SMA56.9756.6156.02
35 day SMA55.6555.6555.68
50 day SMA58.0758.258.34
100 day SMA57.6757.5257.34
150 day SMA52.5552.452.27
200 day SMA47.5647.4247.28
Back to top | Use Dark Theme