Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 58.17 and 59.52
| Daily Target 1 | 57.94 |
| Daily Target 2 | 58.39 |
| Daily Target 3 | 59.286666666667 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 60.64 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.85 (-2.24%) | 60.05 | 58.83 - 60.18 | 0.7814 times | Thu 21 May 2026 | 60.20 (3.79%) | 59.05 | 58.70 - 60.47 | 0.895 times | Wed 20 May 2026 | 58.00 (3.2%) | 54.92 | 54.92 - 58.00 | 0.5447 times | Tue 19 May 2026 | 56.20 (-1.49%) | 55.55 | 54.01 - 57.59 | 1.1752 times | Mon 18 May 2026 | 57.05 (-1.76%) | 59.07 | 56.11 - 59.18 | 0.8021 times | Fri 15 May 2026 | 58.07 (-5.7%) | 58.00 | 57.29 - 58.79 | 0.7599 times | Thu 14 May 2026 | 61.58 (0.69%) | 61.26 | 60.84 - 61.85 | 0.7721 times | Wed 13 May 2026 | 61.16 (6.09%) | 60.72 | 59.68 - 61.27 | 1.1659 times | Tue 12 May 2026 | 57.65 (-7.69%) | 60.45 | 56.24 - 60.50 | 1.4568 times | Mon 11 May 2026 | 62.45 (1.59%) | 61.80 | 61.50 - 62.92 | 1.6469 times | Fri 08 May 2026 | 61.47 (7.2%) | 59.52 | 59.49 - 61.58 | 2.5944 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 53.2 and 59.66
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 57.776666666667 |
| Weekly Target 4 | 61.54 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.85 (1.34%) | 59.07 | 54.01 - 60.47 | 0.8244 times | Fri 15 May 2026 | 58.07 (-5.53%) | 61.80 | 56.24 - 62.92 | 1.1392 times | Fri 08 May 2026 | 61.47 (4.12%) | 58.43 | 57.23 - 61.58 | 0.9634 times | Wed 06 May 2026 | 59.04 (11.88%) | 53.80 | 52.82 - 59.14 | 0.6924 times | Fri 01 May 2026 | 52.77 (5.25%) | 51.00 | 49.59 - 53.37 | 0.9425 times | Fri 24 April 2026 | 50.14 (1.66%) | 48.63 | 47.38 - 50.49 | 0.8897 times | Fri 17 April 2026 | 49.32 (9.87%) | 44.15 | 44.04 - 50.09 | 0.7798 times | Fri 10 April 2026 | 44.89 (12.62%) | 40.20 | 39.73 - 45.53 | 1.6147 times | Thu 02 April 2026 | 39.86 (1.68%) | 39.10 | 37.32 - 41.62 | 0.8022 times | Fri 27 March 2026 | 39.20 (-3.9%) | 42.71 | 38.85 - 43.57 | 1.3518 times | Fri 20 March 2026 | 40.79 (1.34%) | 42.52 | 40.64 - 44.07 | 0.8391 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 55.42 and 66.36
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 57.916666666667 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.85 (13.06%) | 51.98 | 51.98 - 62.92 | 1.6733 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 1.916 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 2.6865 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.6313 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.7255 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.2935 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.3778 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.2558 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.2778 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.1625 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.3167 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 59.17 |
| 20 day DMA | 57.15 |
| 35 day DMA | 52.94 |
| 50 day DMA | 49.36 |
| 100 day DMA | 44.92 |
| 150 day DMA | 40.28 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.69 | 57.93 |
| 12 day EMA | 58.15 | 58.02 | 57.62 |
| 20 day EMA | 56.63 | 56.4 | 56 |
| 35 day EMA | 53.38 | 53.06 | 52.64 |
| 50 day EMA | 49.64 | 49.26 | 48.81 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 57.9 | 58.18 |
| 12 day SMA | 59.17 | 59.19 | 59.09 |
| 20 day SMA | 57.15 | 56.75 | 56.25 |
| 35 day SMA | 52.94 | 52.43 | 51.84 |
| 50 day SMA | 49.36 | 48.98 | 48.64 |
| 100 day SMA | 44.92 | 44.65 | 44.37 |
| 150 day SMA | 40.28 | 40.08 | 39.87 |
| 200 day SMA | 36.72 | 36.55 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.