Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 32.12 and 32.42
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.346666666667 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 32.65 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.34 (-0.15%) | 32.47 | 32.20 - 32.50 | 2.9096 times | Mon 29 December 2025 | 32.39 (3.09%) | 32.25 | 32.01 - 32.39 | 0.8989 times | Fri 26 December 2025 | 31.42 (0.8%) | 31.34 | 31.17 - 31.55 | 1.0524 times | Wed 24 December 2025 | 31.17 (2.33%) | 30.89 | 30.87 - 31.18 | 0.6685 times | Tue 23 December 2025 | 30.46 (1.03%) | 30.17 | 30.17 - 30.49 | 0.7909 times | Mon 22 December 2025 | 30.15 (0.2%) | 30.23 | 30.08 - 30.28 | 0.7949 times | Fri 19 December 2025 | 30.09 (-2.34%) | 29.83 | 29.69 - 30.15 | 0.9229 times | Thu 18 December 2025 | 30.81 (1.85%) | 31.00 | 30.81 - 31.15 | 0.9728 times | Wed 17 December 2025 | 30.25 (-1.11%) | 31.04 | 30.25 - 31.05 | 0.4191 times | Tue 16 December 2025 | 30.59 (-1.32%) | 30.60 | 30.43 - 30.76 | 0.5699 times | Mon 15 December 2025 | 31.00 (0.26%) | 31.49 | 31.00 - 31.49 | 0.5647 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 32.18 and 32.67
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.283333333333 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.34 (2.93%) | 32.25 | 32.01 - 32.50 | 0.8319 times | Fri 26 December 2025 | 31.42 (4.42%) | 30.23 | 30.08 - 31.55 | 0.7222 times | Fri 19 December 2025 | 30.09 (-2.68%) | 31.49 | 29.69 - 31.49 | 0.7534 times | Fri 12 December 2025 | 30.92 (-1.9%) | 31.99 | 30.92 - 32.32 | 0.8642 times | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 1.0831 times | Fri 28 November 2025 | 30.30 (1.58%) | 29.46 | 29.38 - 30.59 | 0.3254 times | Fri 21 November 2025 | 29.83 (-5.15%) | 31.36 | 29.06 - 31.67 | 1.4395 times | Fri 14 November 2025 | 31.45 (2.74%) | 31.73 | 30.74 - 32.42 | 1.1952 times | Fri 07 November 2025 | 30.61 (-5.5%) | 32.22 | 30.00 - 32.55 | 2.643 times | Fri 31 October 2025 | 32.39 (0%) | 32.49 | 32.23 - 32.49 | 0.142 times | Fri 31 October 2025 | 32.39 (5.33%) | 31.64 | 31.25 - 32.67 | 1.1425 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 31.02 and 33.83
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 31.51 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.34 (6.73%) | 30.19 | 29.69 - 32.50 | 1.1237 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.4797 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 1.0458 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 1.0951 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.6404 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.2482 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.6676 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.4681 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.8773 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3541 times | Fri 28 February 2025 | 18.68 (0.76%) | 18.12 | 18.08 - 19.91 | 0.969 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.15 |
| 35 day DMA | 30.97 |
| 50 day DMA | 31.06 |
| 100 day DMA | 28.6 |
| 150 day DMA | 26.9 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.42 | 30.93 |
| 12 day EMA | 31.29 | 31.1 | 30.86 |
| 20 day EMA | 31.13 | 31 | 30.85 |
| 35 day EMA | 31.01 | 30.93 | 30.84 |
| 50 day EMA | 30.93 | 30.87 | 30.81 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.12 | 30.66 |
| 12 day SMA | 30.97 | 30.91 | 30.89 |
| 20 day SMA | 31.15 | 31.05 | 30.94 |
| 35 day SMA | 30.97 | 30.92 | 30.89 |
| 50 day SMA | 31.06 | 31.01 | 30.95 |
| 100 day SMA | 28.6 | 28.53 | 28.44 |
| 150 day SMA | 26.9 | 26.82 | 26.74 |
| 200 day SMA | 24.92 | 24.85 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.