Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 42.7 and 43.75
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 42.936666666667 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.99 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.02 (6.88%) | 42.52 | 42.37 - 43.42 | 1.0385 times | Fri 13 March 2026 | 40.25 (0.63%) | 40.70 | 40.04 - 41.85 | 0.354 times | Thu 12 March 2026 | 40.00 (-7.19%) | 41.71 | 40.00 - 41.71 | 0.6962 times | Wed 11 March 2026 | 43.10 (1.75%) | 42.91 | 42.06 - 43.47 | 0.3112 times | Tue 10 March 2026 | 42.36 (-1.9%) | 42.80 | 42.25 - 44.59 | 0.8527 times | Mon 09 March 2026 | 43.18 (5.37%) | 39.17 | 38.60 - 43.23 | 1.1634 times | Fri 06 March 2026 | 40.98 (0.54%) | 39.75 | 39.33 - 41.45 | 0.8017 times | Thu 05 March 2026 | 40.76 (-6.15%) | 41.86 | 39.65 - 42.78 | 1.2193 times | Wed 04 March 2026 | 43.43 (1.05%) | 41.81 | 41.62 - 45.43 | 1.9067 times | Tue 03 March 2026 | 42.98 (-10.25%) | 42.11 | 40.52 - 43.74 | 1.6564 times | Mon 02 March 2026 | 47.89 (-2.4%) | 46.76 | 46.56 - 48.51 | 0.9331 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 42.7 and 43.75
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.02 (6.88%) | 42.52 | 42.37 - 43.42 | 0.4316 times | Fri 13 March 2026 | 40.25 (-1.78%) | 39.17 | 38.60 - 44.59 | 1.4036 times | Fri 06 March 2026 | 40.98 (-16.49%) | 46.76 | 39.33 - 48.51 | 2.7083 times | Fri 27 February 2026 | 49.07 (6.51%) | 45.69 | 45.20 - 51.58 | 1.6132 times | Fri 20 February 2026 | 46.07 (5.67%) | 43.12 | 42.24 - 46.14 | 0.9665 times | Fri 13 February 2026 | 43.60 (0%) | 42.83 | 41.83 - 43.71 | 0.1777 times | Fri 13 February 2026 | 43.60 (7.28%) | 40.49 | 40.29 - 43.73 | 0.8889 times | Fri 06 February 2026 | 40.64 (1.42%) | 38.44 | 37.50 - 41.56 | 0.7459 times | Fri 30 January 2026 | 40.07 (3.84%) | 38.30 | 38.30 - 42.00 | 0.6379 times | Fri 23 January 2026 | 38.59 (5.21%) | 36.29 | 36.14 - 39.34 | 0.4265 times | Fri 16 January 2026 | 36.68 (2.92%) | 35.28 | 34.89 - 38.16 | 0.431 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 35.86 and 45.77
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 43.376666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.02 (-12.33%) | 46.76 | 38.60 - 48.51 | 2.7433 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 2.652 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 1.1794 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.4771 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.6141 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.4158 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.4517 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.2641 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.5148 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 0.6877 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.1931 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 43.09 |
| 20 day DMA | 44.12 |
| 35 day DMA | 42.79 |
| 50 day DMA | 40.83 |
| 100 day DMA | 35.97 |
| 150 day DMA | 32.73 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.36 | 41.91 |
| 12 day EMA | 42.66 | 42.59 | 43.02 |
| 20 day EMA | 42.8 | 42.78 | 43.05 |
| 35 day EMA | 41.74 | 41.66 | 41.74 |
| 50 day EMA | 40.22 | 40.11 | 40.1 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.78 | 41.92 |
| 12 day SMA | 43.09 | 43.56 | 44.24 |
| 20 day SMA | 44.12 | 44.15 | 44.31 |
| 35 day SMA | 42.79 | 42.65 | 42.61 |
| 50 day SMA | 40.83 | 40.64 | 40.47 |
| 100 day SMA | 35.97 | 35.85 | 35.74 |
| 150 day SMA | 32.73 | 32.61 | 32.51 |
| 200 day SMA | 30.45 | 30.33 | 30.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.