Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 57.72 and 61.91
| Daily Target 1 | 54.25 |
| Daily Target 2 | 57 |
| Daily Target 3 | 58.436666666667 |
| Daily Target 4 | 61.19 |
| Daily Target 5 | 62.63 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 59.76 (0.13%) | 57.74 | 55.68 - 59.87 | 0.5696 times | Tue 07 July 2026 | 59.68 (-4.37%) | 58.99 | 58.25 - 60.64 | 0.9326 times | Mon 06 July 2026 | 62.41 (5.74%) | 62.31 | 61.90 - 63.05 | 0.8365 times | Thu 02 July 2026 | 59.02 (-3.42%) | 60.10 | 57.37 - 62.30 | 1.4972 times | Wed 01 July 2026 | 61.11 (-7.3%) | 64.04 | 61.00 - 64.44 | 1.3837 times | Tue 30 June 2026 | 65.92 (2.39%) | 64.51 | 64.31 - 66.15 | 1.013 times | Mon 29 June 2026 | 64.38 (0.09%) | 64.38 | 61.63 - 64.43 | 0.9599 times | Fri 26 June 2026 | 64.32 (-4.06%) | 63.50 | 63.30 - 65.74 | 0.8307 times | Thu 25 June 2026 | 67.04 (4.16%) | 68.50 | 65.19 - 70.00 | 0.9005 times | Wed 24 June 2026 | 64.36 (1.82%) | 65.20 | 62.80 - 66.11 | 1.0763 times | Tue 23 June 2026 | 63.21 (-12.49%) | 63.77 | 63.03 - 65.88 | 3.0362 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 54.04 and 61.41
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 59.496666666667 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 59.76 (1.25%) | 62.31 | 55.68 - 63.05 | 0.4071 times | Thu 02 July 2026 | 59.02 (-8.24%) | 64.38 | 57.37 - 66.15 | 0.845 times | Fri 26 June 2026 | 64.32 (-10.34%) | 71.76 | 62.80 - 72.49 | 1.249 times | Thu 18 June 2026 | 71.74 (12.99%) | 66.16 | 66.03 - 72.30 | 1.5342 times | Fri 12 June 2026 | 63.49 (12.79%) | 57.00 | 56.44 - 64.28 | 1.5459 times | Fri 05 June 2026 | 56.29 (-15.14%) | 69.13 | 56.29 - 70.31 | 0.961 times | Fri 29 May 2026 | 66.33 (12.71%) | 62.49 | 62.49 - 67.10 | 1.1014 times | Fri 22 May 2026 | 58.85 (1.34%) | 59.07 | 54.01 - 60.47 | 0.6637 times | Fri 15 May 2026 | 58.07 (-5.53%) | 61.80 | 56.24 - 62.92 | 0.9172 times | Fri 08 May 2026 | 61.47 (4.12%) | 58.43 | 57.23 - 61.58 | 0.7756 times | Wed 06 May 2026 | 59.04 (11.88%) | 53.80 | 52.82 - 59.14 | 0.5574 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 53.34 and 62.1
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 59.96 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 59.76 (-9.34%) | 64.04 | 55.68 - 64.44 | 0.3604 times | Tue 30 June 2026 | 65.92 (-0.62%) | 69.13 | 56.29 - 72.49 | 2.2346 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 1.6565 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 1.3966 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 1.9583 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.1891 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.5288 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.2139 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.2754 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.1864 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.2025 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 63.62 |
| 20 day DMA | 64.03 |
| 35 day DMA | 63.5 |
| 50 day DMA | 61.5 |
| 100 day DMA | 52.86 |
| 150 day DMA | 46.98 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 61.48 | 62.38 |
| 12 day EMA | 62.57 | 63.08 | 63.7 |
| 20 day EMA | 63.01 | 63.35 | 63.74 |
| 35 day EMA | 61.95 | 62.08 | 62.22 |
| 50 day EMA | 60.41 | 60.44 | 60.47 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 61.63 | 62.57 |
| 12 day SMA | 63.62 | 64.62 | 65.21 |
| 20 day SMA | 64.03 | 64.03 | 63.86 |
| 35 day SMA | 63.5 | 63.45 | 63.5 |
| 50 day SMA | 61.5 | 61.32 | 61.13 |
| 100 day SMA | 52.86 | 52.69 | 52.52 |
| 150 day SMA | 46.98 | 46.78 | 46.58 |
| 200 day SMA | 42.63 | 42.47 | 42.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.