FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 26.42 and 26.71

Daily Target 126.17
Daily Target 226.37
Daily Target 326.463333333333
Daily Target 426.66
Daily Target 526.75

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Wed 08 July 2026 26.56 (-0.08%) 26.47 26.27 - 26.56 1.1146 times
Tue 07 July 2026 26.58 (-0.71%) 26.77 26.54 - 26.85 1.0322 times
Mon 06 July 2026 26.77 (1.25%) 26.56 26.56 - 26.83 0.9188 times
Thu 02 July 2026 26.44 (0.38%) 26.53 26.38 - 26.83 0.5609 times
Wed 01 July 2026 26.34 (-0.64%) 26.52 26.21 - 26.52 0.4887 times
Tue 30 June 2026 26.51 (-0.34%) 26.47 26.37 - 26.59 0.7416 times
Mon 29 June 2026 26.60 (0.23%) 26.60 26.38 - 26.71 1.9039 times
Fri 26 June 2026 26.54 (-1.08%) 26.37 26.30 - 26.66 0.9526 times
Thu 25 June 2026 26.83 (1.44%) 26.56 26.48 - 26.97 0.5695 times
Wed 24 June 2026 26.45 (-1.08%) 26.60 26.37 - 26.61 1.7172 times
Tue 23 June 2026 26.74 (-0.93%) 26.56 26.56 - 26.78 0.6071 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 26.27 and 26.85

Weekly Target 125.98
Weekly Target 226.27
Weekly Target 326.56
Weekly Target 426.85
Weekly Target 527.14

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Wed 08 July 2026 26.56 (0.45%) 26.56 26.27 - 26.85 0.4986 times
Thu 02 July 2026 26.44 (-0.38%) 26.60 26.21 - 26.83 0.6009 times
Fri 26 June 2026 26.54 (-1.63%) 27.13 26.30 - 27.17 0.7215 times
Thu 18 June 2026 26.98 (-1.96%) 28.02 26.83 - 28.06 0.6439 times
Fri 12 June 2026 27.52 (4.05%) 26.58 26.05 - 27.65 0.6631 times
Fri 05 June 2026 26.45 (-4.44%) 28.05 26.40 - 28.05 0.8158 times
Fri 29 May 2026 27.68 (-0.18%) 27.98 27.50 - 28.19 1.8051 times
Fri 22 May 2026 27.73 (0.51%) 27.76 27.38 - 28.20 0.9925 times
Fri 15 May 2026 27.59 (-6.12%) 29.30 27.47 - 29.40 2.3627 times
Fri 08 May 2026 29.39 (-0.61%) 29.55 29.07 - 29.62 0.8958 times
Wed 06 May 2026 29.57 (2.11%) 28.96 28.63 - 29.62 0.8068 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 26.39 and 27.03

Monthly Target 125.9
Monthly Target 226.23
Monthly Target 326.54
Monthly Target 426.87
Monthly Target 527.18

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Wed 08 July 2026 26.56 (0.19%) 26.52 26.21 - 26.85 0.14 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.685 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.4973 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.6122 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.7437 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.5005 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.3855 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5627 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4243 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4487 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.4679 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.61
20 day DMA 26.8
35 day DMA 27.13
50 day DMA 27.66
100 day DMA 28.09
150 day DMA 27.38
200 day DMA 26.42

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.5926.59
12 day EMA26.6626.6826.7
20 day EMA26.8326.8626.89
35 day EMA27.2827.3227.36
50 day EMA27.7127.7627.81

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.5326.53
12 day SMA26.6126.6526.69
20 day SMA26.826.7826.77
35 day SMA27.1327.1627.21
50 day SMA27.6627.7227.78
100 day SMA28.0928.1228.14
150 day SMA27.3827.3727.36
200 day SMA26.4226.426.38
Back to top | Use Dark Theme