Login or Join
HomepageFranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 19.38 and 19.58
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.52 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 19.72 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.54 (-0.71%) | 19.61 | 19.41 - 19.61 | 0.4581 times |
| Wed 26 March 2025 | 19.68 (0.82%) | 19.76 | 19.62 - 19.76 | 0.6323 times |
| Mon 24 March 2025 | 19.52 (-0.56%) | 19.72 | 19.49 - 19.72 | 1.9355 times |
| Fri 21 March 2025 | 19.63 (-0.71%) | 19.59 | 19.59 - 19.64 | 1.0387 times |
| Thu 20 March 2025 | 19.77 (-0.7%) | 19.81 | 19.70 - 19.81 | 0.5419 times |
| Wed 19 March 2025 | 19.91 (0.66%) | 19.82 | 19.80 - 19.98 | 3 times |
| Tue 18 March 2025 | 19.78 (0.05%) | 19.72 | 19.66 - 19.81 | 0.4452 times |
| Mon 17 March 2025 | 19.77 (2.12%) | 19.47 | 19.47 - 19.86 | 1.1806 times |
| Fri 14 March 2025 | 19.36 (3.03%) | 19.00 | 19.00 - 19.37 | 0.4968 times |
| Thu 13 March 2025 | 18.79 (1.08%) | 18.48 | 18.48 - 18.80 | 0.271 times |
| Wed 12 March 2025 | 18.59 (0.76%) | 18.40 | 18.40 - 18.59 | 0.4516 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 19.3 and 19.65
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.54 (-0.46%) | 19.72 | 19.41 - 19.76 | 0.3678 times |
| Fri 21 March 2025 | 19.63 (1.39%) | 19.47 | 19.47 - 19.98 | 0.7545 times |
| Fri 14 March 2025 | 19.36 (2.87%) | 18.56 | 18.16 - 19.37 | 0.3098 times |
| Fri 07 March 2025 | 18.82 (2.79%) | 18.45 | 17.92 - 18.85 | 1.3978 times |
| Fri 28 February 2025 | 18.31 (-4.49%) | 19.19 | 18.23 - 19.19 | 0.549 times |
| Fri 21 February 2025 | 19.17 (-1.24%) | 19.42 | 19.13 - 19.58 | 0.4455 times |
| Fri 14 February 2025 | 19.41 (4.75%) | 18.69 | 18.68 - 19.41 | 0.8447 times |
| Fri 07 February 2025 | 18.53 (0.27%) | 18.15 | 18.12 - 18.84 | 0.6023 times |
| Fri 31 January 2025 | 18.48 (2.1%) | 18.00 | 18.00 - 18.77 | 3.8046 times |
| Fri 24 January 2025 | 18.10 (4.2%) | 17.45 | 17.45 - 18.17 | 0.9239 times |
| Fri 17 January 2025 | 17.37 (0%) | 17.36 | 17.36 - 17.57 | 0.1106 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 18.73 and 20.79
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.146666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.54 (6.72%) | 18.45 | 17.92 - 19.98 | 0.7218 times |
| Fri 28 February 2025 | 18.31 (-0.92%) | 18.15 | 18.12 - 19.58 | 0.6227 times |
| Fri 31 January 2025 | 18.48 (9.35%) | 16.84 | 16.80 - 18.77 | 3.0905 times |
| Tue 31 December 2024 | 16.90 (-11.84%) | 18.46 | 16.80 - 19.34 | 1.0788 times |
| Tue 26 November 2024 | 19.17 (-1.59%) | 19.38 | 18.96 - 20.08 | 0.8984 times |
| Thu 31 October 2024 | 19.48 (-6.84%) | 20.87 | 19.46 - 21.29 | 0.9526 times |
| Mon 30 September 2024 | 20.91 (0.87%) | 20.62 | 20.15 - 21.29 | 0.3823 times |
| Fri 30 August 2024 | 20.73 (2.78%) | 20.28 | 18.84 - 21.79 | 1.1554 times |
| Wed 31 July 2024 | 20.17 (0.85%) | 20.05 | 19.81 - 21.50 | 0.5669 times |
| Fri 28 June 2024 | 20.00 (-9.46%) | 21.97 | 19.88 - 21.97 | 0.5305 times |
| Fri 31 May 2024 | 22.09 (-2.17%) | 22.74 | 21.95 - 23.63 | 0.2953 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.61 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.62 | 19.59 |
| 12 day EMA | 19.42 | 19.4 | 19.35 |
| 20 day EMA | 19.23 | 19.2 | 19.15 |
| 35 day EMA | 18.93 | 18.89 | 18.84 |
| 50 day EMA | 18.68 | 18.64 | 18.6 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.7 | 19.72 |
| 12 day SMA | 19.4 | 19.31 | 19.24 |
| 20 day SMA | 19.04 | 19 | 18.97 |
| 35 day SMA | 19.01 | 18.99 | 18.96 |
| 50 day SMA | 18.72 | 18.68 | 18.62 |
| 100 day SMA | 18.61 | 18.62 | 18.62 |
| 150 day SMA | 19.31 | 19.33 | 19.34 |
| 200 day SMA | 19.61 | 19.62 | 19.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.