FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 27.58 and 27.83

Daily Target 127.52
Daily Target 227.63
Daily Target 327.773333333333
Daily Target 427.88
Daily Target 528.02

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 22 May 2026 27.73 (-1.53%) 27.89 27.67 - 27.92 0.4769 times
Thu 21 May 2026 28.16 (0%) 27.83 27.82 - 28.20 0.5336 times
Wed 20 May 2026 28.16 (2.21%) 27.74 27.72 - 28.16 0.1878 times
Tue 19 May 2026 27.55 (-1.82%) 27.44 27.38 - 27.70 0.3385 times
Mon 18 May 2026 28.06 (1.7%) 27.76 27.72 - 28.06 1.4212 times
Fri 15 May 2026 27.59 (-2.37%) 28.32 27.47 - 28.32 0.3351 times
Thu 14 May 2026 28.26 (0.11%) 28.31 28.22 - 28.57 0.4205 times
Wed 13 May 2026 28.23 (-2.49%) 28.73 28.17 - 28.93 1.7234 times
Tue 12 May 2026 28.95 (-0.55%) 28.85 28.69 - 28.95 0.5896 times
Mon 11 May 2026 29.11 (-0.95%) 29.30 29.01 - 29.40 3.9734 times
Fri 08 May 2026 29.39 (0.89%) 29.45 29.30 - 29.56 0.5435 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.15 and 27.97

Weekly Target 126.95
Weekly Target 227.34
Weekly Target 327.77
Weekly Target 428.16
Weekly Target 528.59

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 22 May 2026 27.73 (0.51%) 27.76 27.38 - 28.20 0.6431 times
Fri 15 May 2026 27.59 (-6.12%) 29.30 27.47 - 29.40 1.5309 times
Fri 08 May 2026 29.39 (-0.61%) 29.55 29.07 - 29.62 0.5804 times
Wed 06 May 2026 29.57 (2.11%) 28.96 28.63 - 29.62 0.5228 times
Fri 01 May 2026 28.96 (-1.93%) 29.70 28.51 - 29.70 1.1736 times
Fri 24 April 2026 29.53 (-2.48%) 30.37 29.34 - 30.98 0.5678 times
Fri 17 April 2026 30.28 (-0.13%) 30.15 30.02 - 30.71 1.8017 times
Fri 10 April 2026 30.32 (6.76%) 28.54 28.11 - 30.38 1.1081 times
Thu 02 April 2026 28.40 (5.22%) 26.90 26.90 - 28.62 1.0799 times
Fri 27 March 2026 26.99 (3.61%) 26.46 25.26 - 27.81 0.9917 times
Fri 20 March 2026 26.05 (-1.14%) 26.87 25.88 - 27.44 0.5705 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 26.44 and 28.68

Monthly Target 126
Monthly Target 226.87
Monthly Target 328.243333333333
Monthly Target 429.11
Monthly Target 530.48

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 22 May 2026 27.73 (-4.77%) 29.15 27.38 - 29.62 1.1783 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.6965 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.8349 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.579 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.4579 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5922 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4465 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4722 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.4924 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.2502 times
Thu 31 July 2025 20.57 (-5.25%) 21.77 20.46 - 22.19 0.5263 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.93
12 day DMA 28.36
20 day DMA 28.66
35 day DMA 29.19
50 day DMA 28.65
100 day DMA 28.04
150 day DMA 26.77
200 day DMA 25.69

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.0928.05
12 day EMA28.2828.3828.42
20 day EMA28.5128.5928.64
35 day EMA28.4928.5328.55
50 day EMA28.4828.5128.52

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.927.92
12 day SMA28.3628.5128.63
20 day SMA28.6628.7428.81
35 day SMA29.1929.2129.22
50 day SMA28.6528.6328.62
100 day SMA28.0428.0127.97
150 day SMA26.7726.7326.69
200 day SMA25.6925.6625.62
Back to top | Use Dark Theme