FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 23.54 and 23.77
Daily Target 1 | 23.36 |
Daily Target 2 | 23.49 |
Daily Target 3 | 23.586666666667 |
Daily Target 4 | 23.72 |
Daily Target 5 | 23.82 |
Daily price and volume Franklin Ftse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.63 (0.04%) | 23.45 | 23.45 - 23.68 | 0.4329 times | Wed 27 March 2024 | 23.62 (0.94%) | 23.40 | 23.40 - 23.62 | 0.7239 times | Tue 26 March 2024 | 23.40 (0.39%) | 23.30 | 23.30 - 23.44 | 0.3691 times | Mon 25 March 2024 | 23.31 (0.39%) | 23.20 | 23.20 - 23.40 | 0.8162 times | Fri 22 March 2024 | 23.22 (-0.77%) | 23.42 | 23.19 - 23.42 | 1.6678 times | Thu 21 March 2024 | 23.40 (-1.06%) | 23.66 | 23.32 - 23.66 | 2.6828 times | Wed 20 March 2024 | 23.65 (2.47%) | 23.15 | 23.10 - 23.66 | 0.4187 times | Tue 19 March 2024 | 23.08 (-0.26%) | 23.18 | 23.08 - 23.23 | 0.4897 times | Mon 18 March 2024 | 23.14 (-0.47%) | 23.42 | 23.05 - 23.42 | 1.9092 times | Fri 15 March 2024 | 23.25 (-0.51%) | 23.32 | 23.20 - 23.34 | 0.4897 times | Thu 14 March 2024 | 23.37 (-0.09%) | 23.36 | 23.34 - 23.46 | 2.406 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 23.42 and 23.9
Weekly Target 1 | 23.02 |
Weekly Target 2 | 23.33 |
Weekly Target 3 | 23.503333333333 |
Weekly Target 4 | 23.81 |
Weekly Target 5 | 23.98 |
Weekly price and volumes for Franklin Ftse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.63 (1.77%) | 23.20 | 23.20 - 23.68 | 0.3002 times | Fri 22 March 2024 | 23.22 (-0.13%) | 23.42 | 23.05 - 23.66 | 0.9189 times | Fri 15 March 2024 | 23.25 (0.52%) | 22.98 | 22.98 - 23.46 | 1.6404 times | Fri 08 March 2024 | 23.13 (-1.95%) | 23.58 | 23.09 - 23.68 | 0.9854 times | Fri 01 March 2024 | 23.59 (0.3%) | 23.50 | 23.41 - 23.97 | 0.7906 times | Fri 23 February 2024 | 23.52 (-0.59%) | 23.86 | 23.52 - 23.93 | 0.5586 times | Fri 16 February 2024 | 23.66 (0.64%) | 23.56 | 23.00 - 23.83 | 2.5084 times | Fri 09 February 2024 | 23.51 (-0.08%) | 23.48 | 23.20 - 24.04 | 0.6114 times | Fri 02 February 2024 | 23.53 (-0.84%) | 23.67 | 23.38 - 23.87 | 0.6369 times | Fri 26 January 2024 | 23.73 (1.67%) | 23.15 | 22.89 - 23.78 | 1.049 times | Fri 19 January 2024 | 23.34 (-3.23%) | 23.83 | 23.08 - 23.84 | 0.4567 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 23.31 and 24.08
Monthly Target 1 | 22.68 |
Monthly Target 2 | 23.16 |
Monthly Target 3 | 23.453333333333 |
Monthly Target 4 | 23.93 |
Monthly Target 5 | 24.22 |
Monthly price and volumes Franklin Ftse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.63 (0.77%) | 23.62 | 22.98 - 23.75 | 1.4434 times | Thu 29 February 2024 | 23.45 (-0.42%) | 23.64 | 23.00 - 24.04 | 1.616 times | Wed 31 January 2024 | 23.55 (-4.38%) | 24.47 | 22.89 - 24.53 | 1.0652 times | Fri 29 December 2023 | 24.63 (4.14%) | 23.63 | 23.41 - 24.85 | 0.8907 times | Thu 30 November 2023 | 23.65 (13.98%) | 20.94 | 20.94 - 23.75 | 0.7127 times | Tue 31 October 2023 | 20.75 (-4.25%) | 21.47 | 19.96 - 21.48 | 0.7396 times | Fri 29 September 2023 | 21.67 (-2.61%) | 22.57 | 21.09 - 22.93 | 0.6273 times | Thu 31 August 2023 | 22.25 (-7.56%) | 23.82 | 21.94 - 23.84 | 0.7169 times | Mon 31 July 2023 | 24.07 (4.79%) | 23.06 | 22.35 - 24.08 | 0.8467 times | Fri 30 June 2023 | 22.97 (9.33%) | 21.21 | 21.21 - 23.84 | 1.3414 times | Wed 31 May 2023 | 21.01 (0.1%) | 20.96 | 20.46 - 22.10 | 0.4994 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
DMA period | DMA value |
5 day DMA | 23.44 |
12 day DMA | 23.37 |
20 day DMA | 23.36 |
35 day DMA | 23.46 |
50 day DMA | 23.48 |
100 day DMA | 23.62 |
150 day DMA | 22.94 |
200 day DMA | 22.95 |
EMA (exponential moving average) of Franklin Ftse FLLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.5 | 23.43 | 23.34 |
12 day EMA | 23.43 | 23.39 | 23.35 |
20 day EMA | 23.4 | 23.38 | 23.36 |
35 day EMA | 23.44 | 23.43 | 23.42 |
50 day EMA | 23.51 | 23.5 | 23.5 |
SMA (simple moving average) of Franklin Ftse FLLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.44 | 23.39 | 23.4 |
12 day SMA | 23.37 | 23.34 | 23.29 |
20 day SMA | 23.36 | 23.35 | 23.35 |
35 day SMA | 23.46 | 23.47 | 23.48 |
50 day SMA | 23.48 | 23.48 | 23.47 |
100 day SMA | 23.62 | 23.61 | 23.59 |
150 day SMA | 22.94 | 22.94 | 22.93 |
200 day SMA | 22.95 | 22.95 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.