FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 23.54 and 23.77

Daily Target 123.36
Daily Target 223.49
Daily Target 323.586666666667
Daily Target 423.72
Daily Target 523.82

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Thu 28 March 2024 23.63 (0.04%) 23.45 23.45 - 23.68 0.4329 times
Wed 27 March 2024 23.62 (0.94%) 23.40 23.40 - 23.62 0.7239 times
Tue 26 March 2024 23.40 (0.39%) 23.30 23.30 - 23.44 0.3691 times
Mon 25 March 2024 23.31 (0.39%) 23.20 23.20 - 23.40 0.8162 times
Fri 22 March 2024 23.22 (-0.77%) 23.42 23.19 - 23.42 1.6678 times
Thu 21 March 2024 23.40 (-1.06%) 23.66 23.32 - 23.66 2.6828 times
Wed 20 March 2024 23.65 (2.47%) 23.15 23.10 - 23.66 0.4187 times
Tue 19 March 2024 23.08 (-0.26%) 23.18 23.08 - 23.23 0.4897 times
Mon 18 March 2024 23.14 (-0.47%) 23.42 23.05 - 23.42 1.9092 times
Fri 15 March 2024 23.25 (-0.51%) 23.32 23.20 - 23.34 0.4897 times
Thu 14 March 2024 23.37 (-0.09%) 23.36 23.34 - 23.46 2.406 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 23.42 and 23.9

Weekly Target 123.02
Weekly Target 223.33
Weekly Target 323.503333333333
Weekly Target 423.81
Weekly Target 523.98

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Thu 28 March 2024 23.63 (1.77%) 23.20 23.20 - 23.68 0.3002 times
Fri 22 March 2024 23.22 (-0.13%) 23.42 23.05 - 23.66 0.9189 times
Fri 15 March 2024 23.25 (0.52%) 22.98 22.98 - 23.46 1.6404 times
Fri 08 March 2024 23.13 (-1.95%) 23.58 23.09 - 23.68 0.9854 times
Fri 01 March 2024 23.59 (0.3%) 23.50 23.41 - 23.97 0.7906 times
Fri 23 February 2024 23.52 (-0.59%) 23.86 23.52 - 23.93 0.5586 times
Fri 16 February 2024 23.66 (0.64%) 23.56 23.00 - 23.83 2.5084 times
Fri 09 February 2024 23.51 (-0.08%) 23.48 23.20 - 24.04 0.6114 times
Fri 02 February 2024 23.53 (-0.84%) 23.67 23.38 - 23.87 0.6369 times
Fri 26 January 2024 23.73 (1.67%) 23.15 22.89 - 23.78 1.049 times
Fri 19 January 2024 23.34 (-3.23%) 23.83 23.08 - 23.84 0.4567 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 23.31 and 24.08

Monthly Target 122.68
Monthly Target 223.16
Monthly Target 323.453333333333
Monthly Target 423.93
Monthly Target 524.22

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Thu 28 March 2024 23.63 (0.77%) 23.62 22.98 - 23.75 1.4434 times
Thu 29 February 2024 23.45 (-0.42%) 23.64 23.00 - 24.04 1.616 times
Wed 31 January 2024 23.55 (-4.38%) 24.47 22.89 - 24.53 1.0652 times
Fri 29 December 2023 24.63 (4.14%) 23.63 23.41 - 24.85 0.8907 times
Thu 30 November 2023 23.65 (13.98%) 20.94 20.94 - 23.75 0.7127 times
Tue 31 October 2023 20.75 (-4.25%) 21.47 19.96 - 21.48 0.7396 times
Fri 29 September 2023 21.67 (-2.61%) 22.57 21.09 - 22.93 0.6273 times
Thu 31 August 2023 22.25 (-7.56%) 23.82 21.94 - 23.84 0.7169 times
Mon 31 July 2023 24.07 (4.79%) 23.06 22.35 - 24.08 0.8467 times
Fri 30 June 2023 22.97 (9.33%) 21.21 21.21 - 23.84 1.3414 times
Wed 31 May 2023 21.01 (0.1%) 20.96 20.46 - 22.10 0.4994 times

 monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.37
20 day DMA 23.36
35 day DMA 23.46
50 day DMA 23.48
100 day DMA 23.62
150 day DMA 22.94
200 day DMA 22.95

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.4323.34
12 day EMA23.4323.3923.35
20 day EMA23.423.3823.36
35 day EMA23.4423.4323.42
50 day EMA23.5123.523.5

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.3923.4
12 day SMA23.3723.3423.29
20 day SMA23.3623.3523.35
35 day SMA23.4623.4723.48
50 day SMA23.4823.4823.47
100 day SMA23.6223.6123.59
150 day SMA22.9422.9422.93
200 day SMA22.9522.9522.95
Back to top | Use Dark Theme