FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 27.05 and 27.55

Daily Target 126.66
Daily Target 226.93
Daily Target 327.163333333333
Daily Target 427.43
Daily Target 527.66

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Mon 30 March 2026 27.19 (0.74%) 26.90 26.90 - 27.40 1.6879 times
Fri 27 March 2026 26.99 (-0.81%) 25.26 25.26 - 27.37 1.1509 times
Thu 26 March 2026 27.21 (-2.16%) 27.43 27.19 - 27.68 1.2361 times
Wed 25 March 2026 27.81 (2.66%) 27.39 27.39 - 27.81 0.6441 times
Tue 24 March 2026 27.09 (0.67%) 26.46 26.46 - 27.09 0.7843 times
Mon 23 March 2026 26.91 (3.3%) 26.46 26.44 - 27.08 1.4613 times
Fri 20 March 2026 26.05 (-3.45%) 26.43 25.88 - 26.49 0.8443 times
Thu 19 March 2026 26.98 (-0.88%) 26.38 26.30 - 27.09 0.9542 times
Tue 17 March 2026 27.22 (0.59%) 27.36 27.15 - 27.44 0.4877 times
Mon 16 March 2026 27.06 (2.69%) 26.87 26.86 - 27.22 0.7493 times
Fri 13 March 2026 26.35 (-1.83%) 26.99 26.32 - 27.13 1.218 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.05 and 27.55

Weekly Target 126.66
Weekly Target 226.93
Weekly Target 327.163333333333
Weekly Target 427.43
Weekly Target 527.66

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Mon 30 March 2026 27.19 (0.74%) 26.90 26.90 - 27.40 0.323 times
Fri 27 March 2026 26.99 (3.61%) 26.46 25.26 - 27.81 1.0098 times
Fri 20 March 2026 26.05 (-1.14%) 26.87 25.88 - 27.44 0.5809 times
Fri 13 March 2026 26.35 (-2.15%) 26.40 26.32 - 28.16 1.7769 times
Fri 06 March 2026 26.93 (-7.58%) 28.50 26.54 - 28.87 1.5762 times
Fri 27 February 2026 29.14 (-0.17%) 29.14 28.83 - 29.60 1.5586 times
Fri 20 February 2026 29.19 (1.71%) 28.62 28.17 - 29.24 1.0837 times
Fri 13 February 2026 28.70 (0%) 28.58 28.23 - 28.77 0.188 times
Fri 13 February 2026 28.70 (1.06%) 28.54 28.23 - 29.45 1.118 times
Fri 06 February 2026 28.40 (2.86%) 27.62 27.58 - 28.75 0.7848 times
Fri 30 January 2026 27.61 (0.15%) 27.55 27.55 - 29.06 1.3743 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 24.42 and 28.03

Monthly Target 123.5
Monthly Target 225.34
Monthly Target 327.106666666667
Monthly Target 428.95
Monthly Target 530.72

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Mon 30 March 2026 27.19 (-6.69%) 28.50 25.26 - 28.87 2.183 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.9618 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.8114 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.7357 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.5547 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.5866 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.6117 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.3109 times
Thu 31 July 2025 20.57 (-5.25%) 21.77 20.46 - 22.19 0.6539 times
Mon 30 June 2025 21.71 (2.5%) 21.42 20.81 - 22.14 0.5903 times
Fri 30 May 2025 21.18 (2.97%) 20.73 20.36 - 21.92 0.5627 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.26
12 day DMA 26.98
20 day DMA 27.25
35 day DMA 27.99
50 day DMA 27.89
100 day DMA 26.25
150 day DMA 25.1
200 day DMA 24.15

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.1327.2
12 day EMA27.1927.1927.23
20 day EMA27.3427.3627.4
35 day EMA27.4127.4227.45
50 day EMA27.6227.6427.67

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.227.01
12 day SMA26.9827.0327.09
20 day SMA27.2527.3427.46
35 day SMA27.9928.0328.05
50 day SMA27.8927.8627.83
100 day SMA26.2526.2226.18
150 day SMA25.125.0625.02
200 day SMA24.1524.1224.09
Back to top | Use Dark Theme