FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 19.38 and 19.58

Daily Target 119.32
Daily Target 219.43
Daily Target 319.52
Daily Target 419.63
Daily Target 519.72

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 28 March 2025 19.54 (-0.71%) 19.61 19.41 - 19.61 0.4581 times
Wed 26 March 2025 19.68 (0.82%) 19.76 19.62 - 19.76 0.6323 times
Mon 24 March 2025 19.52 (-0.56%) 19.72 19.49 - 19.72 1.9355 times
Fri 21 March 2025 19.63 (-0.71%) 19.59 19.59 - 19.64 1.0387 times
Thu 20 March 2025 19.77 (-0.7%) 19.81 19.70 - 19.81 0.5419 times
Wed 19 March 2025 19.91 (0.66%) 19.82 19.80 - 19.98 3 times
Tue 18 March 2025 19.78 (0.05%) 19.72 19.66 - 19.81 0.4452 times
Mon 17 March 2025 19.77 (2.12%) 19.47 19.47 - 19.86 1.1806 times
Fri 14 March 2025 19.36 (3.03%) 19.00 19.00 - 19.37 0.4968 times
Thu 13 March 2025 18.79 (1.08%) 18.48 18.48 - 18.80 0.271 times
Wed 12 March 2025 18.59 (0.76%) 18.40 18.40 - 18.59 0.4516 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 19.3 and 19.65

Weekly Target 119.22
Weekly Target 219.38
Weekly Target 319.57
Weekly Target 419.73
Weekly Target 519.92

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 28 March 2025 19.54 (-0.46%) 19.72 19.41 - 19.76 0.3678 times
Fri 21 March 2025 19.63 (1.39%) 19.47 19.47 - 19.98 0.7545 times
Fri 14 March 2025 19.36 (2.87%) 18.56 18.16 - 19.37 0.3098 times
Fri 07 March 2025 18.82 (2.79%) 18.45 17.92 - 18.85 1.3978 times
Fri 28 February 2025 18.31 (-4.49%) 19.19 18.23 - 19.19 0.549 times
Fri 21 February 2025 19.17 (-1.24%) 19.42 19.13 - 19.58 0.4455 times
Fri 14 February 2025 19.41 (4.75%) 18.69 18.68 - 19.41 0.8447 times
Fri 07 February 2025 18.53 (0.27%) 18.15 18.12 - 18.84 0.6023 times
Fri 31 January 2025 18.48 (2.1%) 18.00 18.00 - 18.77 3.8046 times
Fri 24 January 2025 18.10 (4.2%) 17.45 17.45 - 18.17 0.9239 times
Fri 17 January 2025 17.37 (0%) 17.36 17.36 - 17.57 0.1106 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 18.73 and 20.79

Monthly Target 117.09
Monthly Target 218.31
Monthly Target 319.146666666667
Monthly Target 420.37
Monthly Target 521.21

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 28 March 2025 19.54 (6.72%) 18.45 17.92 - 19.98 0.7218 times
Fri 28 February 2025 18.31 (-0.92%) 18.15 18.12 - 19.58 0.6227 times
Fri 31 January 2025 18.48 (9.35%) 16.84 16.80 - 18.77 3.0905 times
Tue 31 December 2024 16.90 (-11.84%) 18.46 16.80 - 19.34 1.0788 times
Tue 26 November 2024 19.17 (-1.59%) 19.38 18.96 - 20.08 0.8984 times
Thu 31 October 2024 19.48 (-6.84%) 20.87 19.46 - 21.29 0.9526 times
Mon 30 September 2024 20.91 (0.87%) 20.62 20.15 - 21.29 0.3823 times
Fri 30 August 2024 20.73 (2.78%) 20.28 18.84 - 21.79 1.1554 times
Wed 31 July 2024 20.17 (0.85%) 20.05 19.81 - 21.50 0.5669 times
Fri 28 June 2024 20.00 (-9.46%) 21.97 19.88 - 21.97 0.5305 times
Fri 31 May 2024 22.09 (-2.17%) 22.74 21.95 - 23.63 0.2953 times

 monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.4
20 day DMA 19.04
35 day DMA 19.01
50 day DMA 18.72
100 day DMA 18.61
150 day DMA 19.31
200 day DMA 19.61

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.6219.59
12 day EMA19.4219.419.35
20 day EMA19.2319.219.15
35 day EMA18.9318.8918.84
50 day EMA18.6818.6418.6

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.719.72
12 day SMA19.419.3119.24
20 day SMA19.041918.97
35 day SMA19.0118.9918.96
50 day SMA18.7218.6818.62
100 day SMA18.6118.6218.62
150 day SMA19.3119.3319.34
200 day SMA19.6119.6219.63
Back to top | Use Dark Theme