FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 26.84 and 27.22

Daily Target 126.75
Daily Target 226.93
Daily Target 327.126666666667
Daily Target 427.31
Daily Target 527.51

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 28 August 2026 27.12 (-0.73%) 27.28 26.94 - 27.32 0.6856 times
Thu 27 August 2026 27.32 (-0.11%) 27.36 27.19 - 27.36 0.4252 times
Wed 26 August 2026 27.35 (-0.44%) 27.51 27.35 - 27.54 0.2473 times
Tue 25 August 2026 27.47 (1.25%) 27.14 27.00 - 27.48 1.4058 times
Mon 24 August 2026 27.13 (-0.07%) 26.90 26.90 - 27.28 1.2843 times
Fri 21 August 2026 27.15 (2.8%) 26.64 26.64 - 27.22 0.8938 times
Thu 20 August 2026 26.41 (-0.08%) 26.39 26.36 - 26.58 1.3885 times
Wed 19 August 2026 26.43 (1.54%) 26.65 26.38 - 26.68 1.6342 times
Tue 18 August 2026 26.03 (-0.72%) 26.14 26.02 - 26.35 1.1696 times
Mon 17 August 2026 26.22 (0.85%) 26.21 26.12 - 26.27 0.8656 times
Fri 14 August 2026 26.00 (-1.14%) 26.18 25.91 - 26.18 1.8788 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.01 and 27.65

Weekly Target 126.55
Weekly Target 226.83
Weekly Target 327.186666666667
Weekly Target 427.47
Weekly Target 527.83

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 28 August 2026 27.12 (-0.11%) 26.90 26.90 - 27.54 0.9117 times
Fri 21 August 2026 27.15 (4.42%) 26.21 26.02 - 27.22 1.3403 times
Fri 14 August 2026 26.00 (-4.76%) 27.30 25.91 - 27.31 1.6522 times
Fri 07 August 2026 27.30 (-1.3%) 27.70 27.27 - 27.98 0.9577 times
Fri 31 July 2026 27.66 (1.99%) 27.25 27.01 - 27.99 0.7055 times
Fri 24 July 2026 27.12 (0%) 27.23 27.12 - 27.33 0.1484 times
Fri 24 July 2026 27.12 (0.82%) 27.02 26.95 - 27.68 1.2918 times
Fri 17 July 2026 26.90 (-1.36%) 27.21 26.64 - 27.48 0.864 times
Fri 10 July 2026 27.27 (3.14%) 26.56 26.27 - 27.30 1.2041 times
Thu 02 July 2026 26.44 (-0.38%) 26.60 26.21 - 26.83 0.9241 times
Fri 26 June 2026 26.54 (-1.63%) 27.13 26.30 - 27.17 1.1095 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 25.48 and 27.55

Monthly Target 124.93
Monthly Target 226.03
Monthly Target 327.003333333333
Monthly Target 428.1
Monthly Target 529.07

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 28 August 2026 27.12 (-1.95%) 27.70 25.91 - 27.98 0.6192 times
Fri 31 July 2026 27.66 (4.34%) 26.52 26.21 - 27.99 0.5701 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.6413 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.4018 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.5094 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.6324 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.4048 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.2971 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5268 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.3972 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4201 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.28
12 day DMA 26.74
20 day DMA 26.93
35 day DMA 27.07
50 day DMA 26.96
100 day DMA 27.72
150 day DMA 27.86
200 day DMA 27.14

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.1927.13
12 day EMA2726.9826.92
20 day EMA26.9826.9626.92
35 day EMA26.9626.9526.93
50 day EMA27.0127.0127

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.2827.1
12 day SMA26.7426.6926.62
20 day SMA26.9326.9526.97
35 day SMA27.0727.0727.07
50 day SMA26.9626.9526.95
100 day SMA27.7227.7527.77
150 day SMA27.8627.8727.87
200 day SMA27.1427.1327.12
Back to top | Use Dark Theme