LibertyUs FLLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Us FLLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyUs
Strong Daily Stock price targets for LibertyUs FLLV are 54.63 and 54.73
Daily Target 1 | 54.55 |
Daily Target 2 | 54.6 |
Daily Target 3 | 54.646666666667 |
Daily Target 4 | 54.7 |
Daily Target 5 | 54.75 |
Daily price and volume Liberty Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.66 (0.35%) | 54.59 | 54.59 - 54.69 | 0.5752 times | Wed 27 March 2024 | 54.47 (1.17%) | 54.16 | 54.16 - 54.49 | 0.5531 times | Tue 26 March 2024 | 53.84 (-0.09%) | 53.93 | 53.84 - 54.03 | 1.1504 times | Mon 25 March 2024 | 53.89 (-0.59%) | 54.17 | 53.89 - 54.17 | 0.8628 times | Fri 22 March 2024 | 54.21 (-0.4%) | 54.28 | 54.18 - 54.28 | 0.9735 times | Thu 21 March 2024 | 54.43 (0.37%) | 54.40 | 54.40 - 54.58 | 1.1062 times | Wed 20 March 2024 | 54.23 (0.5%) | 53.88 | 53.85 - 54.23 | 2.3451 times | Tue 19 March 2024 | 53.96 (0.78%) | 53.55 | 53.55 - 53.96 | 0.8186 times | Mon 18 March 2024 | 53.54 (0.32%) | 53.73 | 53.54 - 53.73 | 0.6416 times | Fri 15 March 2024 | 53.37 (-0.85%) | 53.22 | 52.97 - 53.43 | 0.9735 times | Thu 14 March 2024 | 53.83 (-0.57%) | 53.83 | 53.66 - 53.83 | 1.2611 times |
Weekly price and charts LibertyUs
Strong weekly Stock price targets for LibertyUs FLLV are 54.25 and 55.1
Weekly Target 1 | 53.55 |
Weekly Target 2 | 54.1 |
Weekly Target 3 | 54.396666666667 |
Weekly Target 4 | 54.95 |
Weekly Target 5 | 55.25 |
Weekly price and volumes for Liberty Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.66 (0.83%) | 54.17 | 53.84 - 54.69 | 0.3645 times | Fri 22 March 2024 | 54.21 (1.57%) | 53.73 | 53.54 - 54.58 | 0.6828 times | Fri 15 March 2024 | 53.37 (-0.5%) | 53.61 | 52.97 - 54.23 | 2.5077 times | Fri 08 March 2024 | 53.64 (0.15%) | 53.50 | 53.08 - 53.78 | 1.3347 times | Fri 01 March 2024 | 53.56 (0.15%) | 53.39 | 53.05 - 53.56 | 0.7238 times | Fri 23 February 2024 | 53.48 (1.79%) | 52.40 | 52.38 - 53.50 | 0.3901 times | Fri 16 February 2024 | 52.54 (-0.23%) | 52.61 | 51.66 - 52.83 | 0.9292 times | Fri 09 February 2024 | 52.66 (-0.06%) | 52.10 | 52.02 - 52.72 | 1.7428 times | Fri 02 February 2024 | 52.69 (0.27%) | 52.45 | 52.18 - 52.96 | 0.7931 times | Fri 26 January 2024 | 52.55 (1%) | 52.27 | 52.15 - 52.68 | 0.5313 times | Fri 19 January 2024 | 52.03 (0.72%) | 51.42 | 51.04 - 52.07 | 0.7444 times |
Monthly price and charts LibertyUs
Strong monthly Stock price targets for LibertyUs FLLV are 53.82 and 55.54
Monthly Target 1 | 52.39 |
Monthly Target 2 | 53.52 |
Monthly Target 3 | 54.106666666667 |
Monthly Target 4 | 55.24 |
Monthly Target 5 | 55.83 |
Monthly price and volumes Liberty Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.66 (2.47%) | 53.34 | 52.97 - 54.69 | 0.572 times | Thu 29 February 2024 | 53.34 (2.11%) | 52.18 | 51.66 - 53.50 | 0.4345 times | Wed 31 January 2024 | 52.24 (1.1%) | 51.46 | 50.86 - 52.96 | 0.3971 times | Fri 29 December 2023 | 51.67 (3.13%) | 50.17 | 50.11 - 51.82 | 2.0858 times | Thu 30 November 2023 | 50.10 (7.56%) | 46.67 | 46.51 - 50.10 | 1.8989 times | Tue 31 October 2023 | 46.58 (-1.81%) | 47.30 | 45.52 - 48.43 | 0.6614 times | Fri 29 September 2023 | 47.44 (-4.66%) | 50.08 | 47.14 - 50.08 | 0.4446 times | Thu 31 August 2023 | 49.76 (-0.92%) | 49.92 | 48.49 - 50.18 | 0.5937 times | Mon 31 July 2023 | 50.22 (2.57%) | 48.86 | 48.14 - 50.50 | 2.0931 times | Fri 30 June 2023 | 48.96 (5.2%) | 46.57 | 46.29 - 48.98 | 0.8189 times | Wed 31 May 2023 | 46.54 (-2.53%) | 47.81 | 46.17 - 47.96 | 1.1144 times |
Indicator Analysis of LibertyUs
Please login to view indicator analysis. or View indicator analysis of LibertyUs FLLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Us FLLV
DMA (daily moving average) of Liberty Us FLLV
DMA period | DMA value |
5 day DMA | 54.21 |
12 day DMA | 54.05 |
20 day DMA | 53.87 |
35 day DMA | 53.41 |
50 day DMA | 53.11 |
100 day DMA | 51.79 |
150 day DMA | 50.55 |
200 day DMA | 50.2 |
EMA (exponential moving average) of Liberty Us FLLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.31 | 54.14 | 53.97 |
12 day EMA | 54.08 | 53.98 | 53.89 |
20 day EMA | 53.85 | 53.77 | 53.7 |
35 day EMA | 53.47 | 53.4 | 53.34 |
50 day EMA | 53.09 | 53.03 | 52.97 |
SMA (simple moving average) of Liberty Us FLLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.21 | 54.17 | 54.12 |
12 day SMA | 54.05 | 54.01 | 53.95 |
20 day SMA | 53.87 | 53.8 | 53.74 |
35 day SMA | 53.41 | 53.35 | 53.28 |
50 day SMA | 53.11 | 53.04 | 52.98 |
100 day SMA | 51.79 | 51.72 | 51.66 |
150 day SMA | 50.55 | 50.51 | 50.48 |
200 day SMA | 50.2 | 50.16 | 50.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.