LibertyUs FLLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Us FLLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyUs

Strong Daily Stock price targets for LibertyUs FLLV are 54.63 and 54.73

Daily Target 154.55
Daily Target 254.6
Daily Target 354.646666666667
Daily Target 454.7
Daily Target 554.75

Daily price and volume Liberty Us

Date Closing Open Range Volume
Thu 28 March 2024 54.66 (0.35%) 54.59 54.59 - 54.69 0.5752 times
Wed 27 March 2024 54.47 (1.17%) 54.16 54.16 - 54.49 0.5531 times
Tue 26 March 2024 53.84 (-0.09%) 53.93 53.84 - 54.03 1.1504 times
Mon 25 March 2024 53.89 (-0.59%) 54.17 53.89 - 54.17 0.8628 times
Fri 22 March 2024 54.21 (-0.4%) 54.28 54.18 - 54.28 0.9735 times
Thu 21 March 2024 54.43 (0.37%) 54.40 54.40 - 54.58 1.1062 times
Wed 20 March 2024 54.23 (0.5%) 53.88 53.85 - 54.23 2.3451 times
Tue 19 March 2024 53.96 (0.78%) 53.55 53.55 - 53.96 0.8186 times
Mon 18 March 2024 53.54 (0.32%) 53.73 53.54 - 53.73 0.6416 times
Fri 15 March 2024 53.37 (-0.85%) 53.22 52.97 - 53.43 0.9735 times
Thu 14 March 2024 53.83 (-0.57%) 53.83 53.66 - 53.83 1.2611 times

 Daily chart LibertyUs

Weekly price and charts LibertyUs

Strong weekly Stock price targets for LibertyUs FLLV are 54.25 and 55.1

Weekly Target 153.55
Weekly Target 254.1
Weekly Target 354.396666666667
Weekly Target 454.95
Weekly Target 555.25

Weekly price and volumes for Liberty Us

Date Closing Open Range Volume
Thu 28 March 2024 54.66 (0.83%) 54.17 53.84 - 54.69 0.3645 times
Fri 22 March 2024 54.21 (1.57%) 53.73 53.54 - 54.58 0.6828 times
Fri 15 March 2024 53.37 (-0.5%) 53.61 52.97 - 54.23 2.5077 times
Fri 08 March 2024 53.64 (0.15%) 53.50 53.08 - 53.78 1.3347 times
Fri 01 March 2024 53.56 (0.15%) 53.39 53.05 - 53.56 0.7238 times
Fri 23 February 2024 53.48 (1.79%) 52.40 52.38 - 53.50 0.3901 times
Fri 16 February 2024 52.54 (-0.23%) 52.61 51.66 - 52.83 0.9292 times
Fri 09 February 2024 52.66 (-0.06%) 52.10 52.02 - 52.72 1.7428 times
Fri 02 February 2024 52.69 (0.27%) 52.45 52.18 - 52.96 0.7931 times
Fri 26 January 2024 52.55 (1%) 52.27 52.15 - 52.68 0.5313 times
Fri 19 January 2024 52.03 (0.72%) 51.42 51.04 - 52.07 0.7444 times

 weekly chart LibertyUs

Monthly price and charts LibertyUs

Strong monthly Stock price targets for LibertyUs FLLV are 53.82 and 55.54

Monthly Target 152.39
Monthly Target 253.52
Monthly Target 354.106666666667
Monthly Target 455.24
Monthly Target 555.83

Monthly price and volumes Liberty Us

Date Closing Open Range Volume
Thu 28 March 2024 54.66 (2.47%) 53.34 52.97 - 54.69 0.572 times
Thu 29 February 2024 53.34 (2.11%) 52.18 51.66 - 53.50 0.4345 times
Wed 31 January 2024 52.24 (1.1%) 51.46 50.86 - 52.96 0.3971 times
Fri 29 December 2023 51.67 (3.13%) 50.17 50.11 - 51.82 2.0858 times
Thu 30 November 2023 50.10 (7.56%) 46.67 46.51 - 50.10 1.8989 times
Tue 31 October 2023 46.58 (-1.81%) 47.30 45.52 - 48.43 0.6614 times
Fri 29 September 2023 47.44 (-4.66%) 50.08 47.14 - 50.08 0.4446 times
Thu 31 August 2023 49.76 (-0.92%) 49.92 48.49 - 50.18 0.5937 times
Mon 31 July 2023 50.22 (2.57%) 48.86 48.14 - 50.50 2.0931 times
Fri 30 June 2023 48.96 (5.2%) 46.57 46.29 - 48.98 0.8189 times
Wed 31 May 2023 46.54 (-2.53%) 47.81 46.17 - 47.96 1.1144 times

 monthly chart LibertyUs

DMA SMA EMA moving averages of Liberty Us FLLV

DMA (daily moving average) of Liberty Us FLLV

DMA period DMA value
5 day DMA 54.21
12 day DMA 54.05
20 day DMA 53.87
35 day DMA 53.41
50 day DMA 53.11
100 day DMA 51.79
150 day DMA 50.55
200 day DMA 50.2

EMA (exponential moving average) of Liberty Us FLLV

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3154.1453.97
12 day EMA54.0853.9853.89
20 day EMA53.8553.7753.7
35 day EMA53.4753.453.34
50 day EMA53.0953.0352.97

SMA (simple moving average) of Liberty Us FLLV

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2154.1754.12
12 day SMA54.0554.0153.95
20 day SMA53.8753.853.74
35 day SMA53.4153.3553.28
50 day SMA53.1153.0452.98
100 day SMA51.7951.7251.66
150 day SMA50.5550.5150.48
200 day SMA50.250.1650.13
Back to top | Use Dark Theme