Login or Join
HomepageLibertyUs FLLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Us FLLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyUs
Strong Daily Stock price targets for LibertyUs FLLV are 52.68 and 52.84
| Daily Target 1 | 52.55 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 52.71 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 52.87 |
Daily price and volume Liberty Us
| Date | Closing | Open | Range | Volume |
| Thu 30 May 2024 | 52.75 (0.15%) | 52.65 | 52.61 - 52.77 | 4.772 times |
| Wed 29 May 2024 | 52.67 (-0.98%) | 52.72 | 52.66 - 52.79 | 0.5059 times |
| Tue 28 May 2024 | 53.19 (-0.73%) | 53.52 | 53.07 - 53.52 | 0.8049 times |
| Fri 24 May 2024 | 53.58 (0.04%) | 53.43 | 53.43 - 53.73 | 0.7934 times |
| Thu 23 May 2024 | 53.56 (-1.24%) | 53.96 | 53.54 - 53.98 | 0.6784 times |
| Wed 22 May 2024 | 54.23 (0.09%) | 54.34 | 54.03 - 54.37 | 0.5174 times |
| Tue 21 May 2024 | 54.18 (-0.09%) | 54.23 | 54.11 - 54.23 | 0.2875 times |
| Mon 20 May 2024 | 54.23 (-0.11%) | 54.45 | 54.23 - 54.45 | 0.5999 times |
| Fri 17 May 2024 | 54.29 (0.09%) | 54.20 | 54.11 - 54.29 | 0.7502 times |
| Thu 16 May 2024 | 54.24 (0.04%) | 53.79 | 53.79 - 54.30 | 0.2903 times |
| Wed 15 May 2024 | 54.22 (0.84%) | 53.64 | 53.64 - 54.23 | 0.7376 times |
Weekly price and charts LibertyUs
Strong weekly Stock price targets for LibertyUs FLLV are 52.23 and 53.14
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 52.96 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Liberty Us
| Date | Closing | Open | Range | Volume |
| Thu 30 May 2024 | 52.75 (-1.55%) | 53.52 | 52.61 - 53.52 | 1.1896 times |
| Fri 24 May 2024 | 53.58 (-1.31%) | 54.45 | 53.43 - 54.45 | 0.5626 times |
| Fri 17 May 2024 | 54.29 (1.19%) | 53.47 | 53.46 - 54.30 | 0.6086 times |
| Fri 10 May 2024 | 53.65 (2.15%) | 52.74 | 52.64 - 53.66 | 2.7323 times |
| Fri 03 May 2024 | 52.52 (-0.13%) | 52.69 | 51.82 - 52.73 | 0.8411 times |
| Fri 26 April 2024 | 52.59 (1.25%) | 52.18 | 51.96 - 52.74 | 0.9243 times |
| Fri 19 April 2024 | 51.94 (-0.67%) | 52.75 | 51.61 - 52.75 | 0.9647 times |
| Fri 12 April 2024 | 52.29 (-2.43%) | 53.64 | 52.23 - 53.81 | 0.9625 times |
| Fri 05 April 2024 | 53.59 (-1.96%) | 54.48 | 53.18 - 54.48 | 0.895 times |
| Thu 28 March 2024 | 54.66 (0.83%) | 54.17 | 53.84 - 54.69 | 0.3193 times |
| Fri 22 March 2024 | 54.21 (1.57%) | 53.73 | 53.54 - 54.58 | 0.5982 times |
Monthly price and charts LibertyUs
Strong monthly Stock price targets for LibertyUs FLLV are 52.29 and 54.92
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 53.006666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Liberty Us
| Date | Closing | Open | Range | Volume |
| Thu 30 May 2024 | 52.75 (1.13%) | 51.87 | 51.82 - 54.45 | 0.8491 times |
| Tue 30 April 2024 | 52.16 (-4.57%) | 54.48 | 51.61 - 54.48 | 0.646 times |
| Thu 28 March 2024 | 54.66 (2.47%) | 53.34 | 52.97 - 54.69 | 0.6863 times |
| Thu 29 February 2024 | 53.34 (2.11%) | 52.18 | 51.66 - 53.50 | 0.5213 times |
| Wed 31 January 2024 | 52.24 (1.1%) | 51.46 | 50.86 - 52.96 | 0.4765 times |
| Fri 29 December 2023 | 51.67 (3.13%) | 50.17 | 50.11 - 51.82 | 2.5028 times |
| Thu 30 November 2023 | 50.10 (7.56%) | 46.67 | 46.51 - 50.10 | 2.2785 times |
| Tue 31 October 2023 | 46.58 (-1.81%) | 47.30 | 45.52 - 48.43 | 0.7936 times |
| Fri 29 September 2023 | 47.44 (-4.66%) | 50.08 | 47.14 - 50.08 | 0.5335 times |
| Thu 31 August 2023 | 49.76 (-0.92%) | 49.92 | 48.49 - 50.18 | 0.7124 times |
| Mon 31 July 2023 | 50.22 (2.57%) | 48.86 | 48.14 - 50.50 | 2.5115 times |
Indicator Analysis of LibertyUs
Please login to view indicator analysis. or View indicator analysis of LibertyUs FLLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Us FLLV
DMA (daily moving average) of Liberty Us FLLV
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 53.74 |
| 20 day DMA | 53.46 |
| 35 day DMA | 52.94 |
| 50 day DMA | 53.24 |
| 100 day DMA | 52.98 |
| 150 day DMA | 51.93 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Liberty Us FLLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.3 | 53.62 |
| 12 day EMA | 53.39 | 53.51 | 53.66 |
| 20 day EMA | 53.37 | 53.44 | 53.52 |
| 35 day EMA | 53.39 | 53.43 | 53.48 |
| 50 day EMA | 53.26 | 53.28 | 53.31 |
SMA (simple moving average) of Liberty Us FLLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53.45 | 53.75 |
| 12 day SMA | 53.74 | 53.81 | 53.89 |
| 20 day SMA | 53.46 | 53.42 | 53.39 |
| 35 day SMA | 52.94 | 52.95 | 52.98 |
| 50 day SMA | 53.24 | 53.26 | 53.28 |
| 100 day SMA | 52.98 | 52.97 | 52.95 |
| 150 day SMA | 51.93 | 51.89 | 51.85 |
| 200 day SMA | 51.04 | 51.02 | 51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.