FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMB are 23.72 and 23.75

Daily Target 123.71
Daily Target 223.73
Daily Target 323.743333333333
Daily Target 423.76
Daily Target 523.77

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 24 December 2025 23.74 (0.04%) 23.76 23.73 - 23.76 1.559 times
Tue 23 December 2025 23.73 (0.13%) 23.70 23.69 - 23.77 1.3154 times
Mon 22 December 2025 23.70 (0.13%) 23.73 23.66 - 23.73 1.9532 times
Fri 19 December 2025 23.67 (-0.63%) 23.70 23.67 - 23.74 1.3768 times
Thu 18 December 2025 23.82 (0.08%) 23.78 23.78 - 23.82 0.4705 times
Wed 17 December 2025 23.80 (0%) 23.76 23.76 - 23.81 0.2679 times
Tue 16 December 2025 23.80 (0.21%) 23.79 23.77 - 23.81 0.8504 times
Mon 15 December 2025 23.75 (-0.08%) 23.77 23.73 - 23.77 0.3037 times
Fri 12 December 2025 23.77 (0%) 23.69 23.69 - 23.77 1.4173 times
Thu 11 December 2025 23.77 (0.04%) 23.78 23.77 - 23.78 0.4859 times
Wed 10 December 2025 23.76 (-0.04%) 23.76 23.72 - 23.78 0.2227 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.7 and 23.81

Weekly Target 123.61
Weekly Target 223.68
Weekly Target 323.723333333333
Weekly Target 423.79
Weekly Target 523.83

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 24 December 2025 23.74 (0.3%) 23.73 23.66 - 23.77 0.8455 times
Fri 19 December 2025 23.67 (-0.42%) 23.77 23.67 - 23.82 0.5726 times
Fri 12 December 2025 23.77 (0.04%) 23.80 23.69 - 23.80 0.6087 times
Fri 05 December 2025 23.76 (-0.71%) 23.79 23.72 - 23.83 0.9841 times
Fri 28 November 2025 23.93 (0.17%) 23.87 23.83 - 23.95 0.4503 times
Fri 21 November 2025 23.89 (0.25%) 23.84 23.83 - 23.92 1.2606 times
Fri 14 November 2025 23.83 (-0.13%) 23.83 23.79 - 23.91 3.9498 times
Fri 07 November 2025 23.86 (-0.38%) 23.86 23.79 - 23.89 0.3764 times
Fri 31 October 2025 23.95 (0%) 23.90 23.89 - 23.97 0.1986 times
Fri 31 October 2025 23.95 (-0.33%) 23.94 23.87 - 24.00 0.7535 times
Fri 24 October 2025 24.03 (0.63%) 23.97 23.90 - 24.03 0.8029 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.62 and 23.79

Monthly Target 123.57
Monthly Target 223.66
Monthly Target 323.743333333333
Monthly Target 423.83
Monthly Target 523.91

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 24 December 2025 23.74 (-0.79%) 23.79 23.66 - 23.83 0.2475 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.4962 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.3191 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.5304 times
Fri 29 August 2025 22.93 (0.75%) 22.80 22.80 - 23.06 1.1186 times
Thu 31 July 2025 22.76 (-1.43%) 23.00 22.60 - 23.04 1.3439 times
Mon 30 June 2025 23.09 (0.48%) 22.82 22.74 - 23.09 1.1407 times
Fri 30 May 2025 22.98 (-0.73%) 23.05 22.82 - 23.15 0.9335 times
Wed 30 April 2025 23.15 (-1.45%) 23.53 22.06 - 23.77 2.9477 times
Mon 31 March 2025 23.49 (-2.37%) 23.98 23.25 - 24.02 0.9223 times
Fri 28 February 2025 24.06 (1.13%) 23.75 23.38 - 24.07 0.6794 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.76
20 day DMA 23.78
35 day DMA 23.82
50 day DMA 23.85
100 day DMA 23.57
150 day DMA 23.34
200 day DMA 23.29

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7323.73
12 day EMA23.7623.7623.76
20 day EMA23.7823.7823.78
35 day EMA23.8123.8123.81
50 day EMA23.8323.8323.83

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7423.76
12 day SMA23.7623.7623.76
20 day SMA23.7823.7923.8
35 day SMA23.8223.8223.83
50 day SMA23.8523.8523.85
100 day SMA23.5723.5623.55
150 day SMA23.3423.3323.33
200 day SMA23.2923.2923.29
Back to top | Use Dark Theme