Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 23.03 and 23.74
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.506666666667 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.22 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.73 (-0.04%) | 23.74 | 23.04 - 23.75 | 0.4676 times | Mon 22 April 2024 | 23.74 (0.04%) | 23.73 | 23.69 - 23.75 | 0.2878 times | Fri 19 April 2024 | 23.73 (0.13%) | 23.76 | 23.70 - 23.76 | 0.3237 times | Thu 18 April 2024 | 23.70 (0%) | 23.70 | 23.65 - 23.70 | 0.9353 times | Wed 17 April 2024 | 23.70 (0.17%) | 23.73 | 23.70 - 23.73 | 0.1079 times | Tue 16 April 2024 | 23.66 (-0.25%) | 23.65 | 23.62 - 23.72 | 0.5755 times | Mon 15 April 2024 | 23.72 (0.13%) | 23.70 | 23.68 - 23.72 | 1.1871 times | Fri 12 April 2024 | 23.69 (0.21%) | 23.78 | 23.69 - 23.78 | 4.0288 times | Thu 11 April 2024 | 23.64 (-0.04%) | 23.64 | 23.62 - 23.66 | 0.6475 times | Wed 10 April 2024 | 23.65 (-0.63%) | 23.67 | 23.62 - 23.67 | 1.4388 times | Tue 09 April 2024 | 23.80 (0.38%) | 23.79 | 23.78 - 23.83 | 1.8705 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.38 and 24.09
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.73 (0%) | 23.73 | 23.04 - 23.75 | 0.0791 times | Fri 19 April 2024 | 23.73 (0.17%) | 23.70 | 23.62 - 23.76 | 0.3278 times | Fri 12 April 2024 | 23.69 (0.13%) | 23.72 | 23.62 - 23.83 | 0.9194 times | Fri 05 April 2024 | 23.66 (-1.09%) | 23.89 | 23.66 - 23.91 | 3.165 times | Thu 28 March 2024 | 23.92 (-0.17%) | 24.06 | 23.92 - 24.16 | 2.2796 times | Fri 22 March 2024 | 23.96 (-0.29%) | 24.06 | 23.96 - 24.12 | 0.8515 times | Fri 15 March 2024 | 24.03 (-0.33%) | 24.11 | 23.99 - 24.17 | 0.5803 times | Fri 08 March 2024 | 24.11 (0.5%) | 23.99 | 23.99 - 24.21 | 0.3806 times | Fri 01 March 2024 | 23.99 (-0.21%) | 24.01 | 23.97 - 24.06 | 0.7762 times | Fri 23 February 2024 | 24.04 (0.29%) | 23.96 | 23.94 - 24.05 | 0.6405 times | Fri 16 February 2024 | 23.97 (0.04%) | 23.96 | 23.86 - 24.02 | 0.4333 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 22.95 and 23.82
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 23.56 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.73 (-0.79%) | 23.89 | 23.04 - 23.91 | 0.9826 times | Thu 28 March 2024 | 23.92 (-0.54%) | 23.97 | 23.92 - 24.21 | 0.9686 times | Thu 29 February 2024 | 24.05 (-0.46%) | 24.23 | 23.82 - 24.25 | 0.8087 times | Wed 31 January 2024 | 24.16 (0.12%) | 24.07 | 23.85 - 24.17 | 0.7271 times | Fri 29 December 2023 | 24.13 (2.38%) | 23.46 | 23.46 - 24.18 | 1.0626 times | Thu 30 November 2023 | 23.57 (7.33%) | 22.01 | 21.95 - 23.60 | 1.5111 times | Tue 31 October 2023 | 21.96 (-2.4%) | 22.38 | 21.92 - 22.59 | 1.449 times | Fri 29 September 2023 | 22.50 (-3.31%) | 23.12 | 22.41 - 23.19 | 1.0601 times | Thu 31 August 2023 | 23.27 (-1.9%) | 23.61 | 23.07 - 23.65 | 0.826 times | Mon 31 July 2023 | 23.72 (-0.17%) | 23.72 | 23.50 - 24.00 | 0.6042 times | Fri 30 June 2023 | 23.76 (0.72%) | 23.61 | 23.52 - 23.80 | 1.0246 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.71 | 23.7 |
| 12 day EMA | 23.73 | 23.73 | 23.73 |
| 20 day EMA | 23.78 | 23.78 | 23.78 |
| 35 day EMA | 23.81 | 23.82 | 23.83 |
| 50 day EMA | 23.89 | 23.9 | 23.91 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.71 | 23.7 |
| 12 day SMA | 23.71 | 23.7 | 23.7 |
| 20 day SMA | 23.76 | 23.78 | 23.79 |
| 35 day SMA | 23.89 | 23.9 | 23.91 |
| 50 day SMA | 23.92 | 23.92 | 23.93 |
| 100 day SMA | 23.95 | 23.94 | 23.94 |
| 150 day SMA | 23.48 | 23.48 | 23.47 |
| 200 day SMA | 23.46 | 23.46 | 23.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.