FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMB are 23.82 and 23.88

Daily Target 123.81
Daily Target 223.83
Daily Target 323.87
Daily Target 423.89
Daily Target 523.93

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 14 January 2026 23.85 (-0.04%) 23.89 23.85 - 23.91 0.3297 times
Tue 13 January 2026 23.86 (-0.13%) 23.89 23.85 - 23.92 0.5633 times
Mon 12 January 2026 23.89 (0%) 23.90 23.85 - 23.91 0.8842 times
Fri 09 January 2026 23.89 (0.13%) 23.90 23.85 - 23.91 1.201 times
Thu 08 January 2026 23.86 (-0.17%) 23.90 23.83 - 23.90 1.1236 times
Wed 07 January 2026 23.90 (0.25%) 23.84 23.84 - 23.91 2.7281 times
Tue 06 January 2026 23.84 (0.13%) 23.82 23.78 - 23.85 0.6373 times
Mon 05 January 2026 23.81 (0.13%) 23.81 23.78 - 23.86 1.6066 times
Fri 02 January 2026 23.78 (-0.04%) 23.79 23.76 - 23.81 0.2971 times
Wed 31 December 2025 23.79 (-0.04%) 23.78 23.77 - 23.83 0.629 times
Tue 30 December 2025 23.80 (0.13%) 23.77 23.75 - 23.82 6.7887 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.82 and 23.89

Weekly Target 123.8
Weekly Target 223.83
Weekly Target 323.873333333333
Weekly Target 423.9
Weekly Target 523.94

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 14 January 2026 23.85 (-0.17%) 23.90 23.85 - 23.92 0.5244 times
Fri 09 January 2026 23.89 (0.46%) 23.81 23.78 - 23.91 2.1528 times
Fri 02 January 2026 23.78 (0.21%) 23.75 23.74 - 23.83 2.5821 times
Fri 26 December 2025 23.73 (0.25%) 23.73 23.66 - 23.77 0.793 times
Fri 19 December 2025 23.67 (-0.42%) 23.77 23.67 - 23.82 0.2888 times
Fri 12 December 2025 23.77 (0.04%) 23.80 23.69 - 23.80 0.307 times
Fri 05 December 2025 23.76 (-0.71%) 23.79 23.72 - 23.83 0.4964 times
Fri 28 November 2025 23.93 (0.17%) 23.87 23.83 - 23.95 0.2271 times
Fri 21 November 2025 23.89 (0.25%) 23.84 23.83 - 23.92 0.6359 times
Fri 14 November 2025 23.83 (-0.13%) 23.83 23.79 - 23.91 1.9925 times
Fri 07 November 2025 23.86 (-0.38%) 23.86 23.79 - 23.89 0.1899 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.81 and 23.97

Monthly Target 123.68
Monthly Target 223.77
Monthly Target 323.843333333333
Monthly Target 423.93
Monthly Target 524

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 14 January 2026 23.85 (0.25%) 23.79 23.76 - 23.92 0.4508 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 0.714 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.4965 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.3193 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.5307 times
Fri 29 August 2025 22.93 (0.75%) 22.80 22.80 - 23.06 1.1192 times
Thu 31 July 2025 22.76 (-1.43%) 23.00 22.60 - 23.04 1.3447 times
Mon 30 June 2025 23.09 (0.48%) 22.82 22.74 - 23.09 1.1414 times
Fri 30 May 2025 22.98 (-0.73%) 23.05 22.82 - 23.15 0.934 times
Wed 30 April 2025 23.15 (-1.45%) 23.53 22.06 - 23.77 2.9494 times
Mon 31 March 2025 23.49 (-2.37%) 23.98 23.25 - 24.02 0.9228 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.84
20 day DMA 23.8
35 day DMA 23.81
50 day DMA 23.82
100 day DMA 23.69
150 day DMA 23.42
200 day DMA 23.31

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8723.87
12 day EMA23.8423.8423.84
20 day EMA23.8323.8323.83
35 day EMA23.8223.8223.82
50 day EMA23.8323.8323.83

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8823.88
12 day SMA23.8423.8323.82
20 day SMA23.823.823.79
35 day SMA23.8123.8123.81
50 day SMA23.8223.8323.83
100 day SMA23.6923.6823.67
150 day SMA23.4223.4123.4
200 day SMA23.3123.3123.31
Back to top | Use Dark Theme