Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 23.79 and 23.88
| Daily Target 1 | 23.77 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 23.856666666667 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 23.95 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.84 (-0.13%) | 23.87 | 23.82 - 23.91 | 0.4762 times | Fri 13 March 2026 | 23.87 (0.38%) | 23.85 | 23.78 - 23.88 | 2.6355 times | Thu 12 March 2026 | 23.78 (-0.21%) | 23.90 | 23.78 - 23.90 | 0.1665 times | Wed 11 March 2026 | 23.83 (-0.38%) | 23.91 | 23.83 - 23.91 | 0.3141 times | Tue 10 March 2026 | 23.92 (-0.33%) | 23.94 | 23.92 - 23.98 | 4.5193 times | Mon 09 March 2026 | 24.00 (0.13%) | 23.89 | 23.89 - 24.00 | 1.2798 times | Fri 06 March 2026 | 23.97 (-0.17%) | 23.96 | 23.93 - 23.99 | 0.109 times | Thu 05 March 2026 | 24.01 (-0.08%) | 24.00 | 23.94 - 24.01 | 0.0935 times | Wed 04 March 2026 | 24.03 (0.13%) | 24.03 | 24.01 - 24.05 | 0.298 times | Tue 03 March 2026 | 24.00 (-0.54%) | 24.05 | 23.99 - 24.05 | 0.1081 times | Mon 02 March 2026 | 24.13 (-0.66%) | 24.18 | 24.12 - 24.19 | 0.1227 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.79 and 23.88
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 23.856666666667 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.84 (-0.13%) | 23.87 | 23.82 - 23.91 | 0.2075 times | Fri 13 March 2026 | 23.87 (-0.42%) | 23.89 | 23.78 - 24.00 | 3.8848 times | Fri 06 March 2026 | 23.97 (-1.32%) | 24.18 | 23.93 - 24.19 | 0.3186 times | Fri 27 February 2026 | 24.29 (0.7%) | 24.11 | 24.09 - 24.29 | 0.4379 times | Fri 20 February 2026 | 24.12 (0.29%) | 24.09 | 24.03 - 24.16 | 0.1948 times | Fri 13 February 2026 | 24.05 (0%) | 24.07 | 24.02 - 24.10 | 0.0997 times | Fri 13 February 2026 | 24.05 (0.46%) | 23.95 | 23.93 - 24.10 | 0.8565 times | Fri 06 February 2026 | 23.94 (0.21%) | 23.87 | 23.83 - 23.98 | 0.3467 times | Fri 30 January 2026 | 23.89 (0.21%) | 23.89 | 23.80 - 23.94 | 3.1138 times | Fri 23 January 2026 | 23.84 (-0.33%) | 23.82 | 23.73 - 23.86 | 0.5398 times | Fri 16 January 2026 | 23.92 (0.13%) | 23.90 | 23.85 - 23.94 | 0.6781 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.61 and 24.02
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.84 (-1.85%) | 24.18 | 23.78 - 24.19 | 1.1938 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.5238 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.6039 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.8435 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.5909 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3579 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.627 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.3222 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.5886 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.3484 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 1.1035 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24 |
| 50 day DMA | 23.96 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.88 | 23.89 |
| 12 day EMA | 23.93 | 23.95 | 23.97 |
| 20 day EMA | 23.98 | 23.99 | 24 |
| 35 day EMA | 23.96 | 23.97 | 23.98 |
| 50 day EMA | 23.94 | 23.94 | 23.94 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.88 | 23.9 |
| 12 day SMA | 23.97 | 24.01 | 24.04 |
| 20 day SMA | 24.04 | 24.06 | 24.06 |
| 35 day SMA | 24 | 24 | 24 |
| 50 day SMA | 23.96 | 23.96 | 23.96 |
| 100 day SMA | 23.9 | 23.9 | 23.9 |
| 150 day SMA | 23.72 | 23.72 | 23.71 |
| 200 day SMA | 23.51 | 23.51 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.