Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 24.08 and 24.16
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.136666666667 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.22 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.15 (0.12%) | 24.16 | 24.09 - 24.17 | 0.559 times | Wed 20 November 2024 | 24.12 (-0.12%) | 24.05 | 24.05 - 24.16 | 0.4348 times | Tue 19 November 2024 | 24.15 (0.21%) | 24.08 | 24.08 - 24.19 | 1.0352 times | Mon 18 November 2024 | 24.10 (0.12%) | 24.08 | 24.07 - 24.17 | 2.7122 times | Fri 15 November 2024 | 24.07 (0.25%) | 24.00 | 24.00 - 24.07 | 0.5797 times | Thu 14 November 2024 | 24.01 (-0.12%) | 24.02 | 24.01 - 24.11 | 0.4141 times | Wed 13 November 2024 | 24.04 (0.12%) | 24.10 | 24.04 - 24.10 | 0.4348 times | Tue 12 November 2024 | 24.01 (-0.12%) | 24.05 | 24.01 - 24.05 | 0.4762 times | Mon 11 November 2024 | 24.04 (0.12%) | 24.08 | 23.99 - 24.08 | 0.4762 times | Fri 08 November 2024 | 24.01 (0.46%) | 24.05 | 24.01 - 24.08 | 2.8778 times | Thu 07 November 2024 | 23.90 (0.63%) | 23.82 | 23.82 - 23.93 | 6.1698 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 24.1 and 24.24
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.15 (0.33%) | 24.08 | 24.05 - 24.19 | 0.4758 times | Fri 15 November 2024 | 24.07 (0.25%) | 24.08 | 23.99 - 24.11 | 0.2389 times | Fri 08 November 2024 | 24.01 (0.46%) | 24.03 | 23.69 - 24.09 | 1.0326 times | Fri 01 November 2024 | 23.90 (-0.54%) | 24.05 | 23.89 - 24.07 | 0.6358 times | Fri 25 October 2024 | 24.03 (-0.95%) | 24.20 | 23.80 - 24.21 | 0.723 times | Fri 18 October 2024 | 24.26 (0.12%) | 24.14 | 24.14 - 24.31 | 0.1787 times | Fri 11 October 2024 | 24.23 (-0.45%) | 24.32 | 24.20 - 24.39 | 0.5651 times | Fri 04 October 2024 | 24.34 (-0.16%) | 24.42 | 24.32 - 24.47 | 1.0866 times | Fri 27 September 2024 | 24.38 (0.08%) | 24.43 | 24.34 - 24.47 | 2.6054 times | Fri 20 September 2024 | 24.36 (-0.12%) | 24.36 | 24.30 - 24.46 | 2.4579 times | Fri 13 September 2024 | 24.39 (0.45%) | 24.27 | 24.24 - 24.43 | 0.8789 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.92 and 24.42
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.15 (0.5%) | 23.94 | 23.69 - 24.19 | 0.3844 times | Thu 31 October 2024 | 24.03 (-1.76%) | 24.46 | 23.80 - 24.47 | 0.4722 times | Mon 30 September 2024 | 24.46 (1.49%) | 24.14 | 24.01 - 24.47 | 1.688 times | Fri 30 August 2024 | 24.10 (-0.29%) | 24.19 | 24.05 - 24.42 | 1.8568 times | Wed 31 July 2024 | 24.17 (1.17%) | 23.77 | 23.76 - 24.25 | 0.7903 times | Fri 28 June 2024 | 23.89 (1.31%) | 23.59 | 23.59 - 24.14 | 2.4096 times | Fri 31 May 2024 | 23.58 (-0.34%) | 23.62 | 23.51 - 23.98 | 0.9828 times | Tue 30 April 2024 | 23.66 (-1.09%) | 23.89 | 23.04 - 23.91 | 0.5389 times | Thu 28 March 2024 | 23.92 (-0.54%) | 23.97 | 23.92 - 24.21 | 0.4779 times | Thu 29 February 2024 | 24.05 (-0.46%) | 24.23 | 23.82 - 24.25 | 0.399 times | Wed 31 January 2024 | 24.16 (0.12%) | 24.07 | 23.85 - 24.17 | 0.3588 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.09 | 24.08 |
| 12 day EMA | 24.07 | 24.05 | 24.04 |
| 20 day EMA | 24.08 | 24.07 | 24.07 |
| 35 day EMA | 24.11 | 24.11 | 24.11 |
| 50 day EMA | 24.2 | 24.2 | 24.2 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.09 | 24.07 |
| 12 day SMA | 24.03 | 24.02 | 24.02 |
| 20 day SMA | 24.03 | 24.02 | 24 |
| 35 day SMA | 24.1 | 24.11 | 24.12 |
| 50 day SMA | 24.19 | 24.19 | 24.19 |
| 100 day SMA | 24.17 | 24.17 | 24.16 |
| 150 day SMA | 24.05 | 24.05 | 24.04 |
| 200 day SMA | 24.02 | 24.02 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.