Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 23.58 and 23.62
| Daily Target 1 | 23.57 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 23.606666666667 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.65 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.60 (0.47%) | 23.63 | 23.59 - 23.63 | 0.8083 times |
| Wed 02 April 2025 | 23.49 (-0.13%) | 23.52 | 23.47 - 23.52 | 0.487 times |
| Tue 01 April 2025 | 23.52 (0.13%) | 23.53 | 23.50 - 23.55 | 0.1244 times |
| Mon 31 March 2025 | 23.49 (0.26%) | 23.46 | 23.40 - 23.49 | 0.6218 times |
| Fri 28 March 2025 | 23.43 (0.77%) | 23.48 | 23.43 - 23.49 | 0.7254 times |
| Wed 26 March 2025 | 23.25 (-1.02%) | 23.50 | 23.25 - 23.50 | 3.5648 times |
| Mon 24 March 2025 | 23.49 (-0.8%) | 23.62 | 23.48 - 23.64 | 1.5026 times |
| Fri 21 March 2025 | 23.68 (-0.08%) | 23.69 | 23.60 - 23.69 | 0.2798 times |
| Thu 20 March 2025 | 23.70 (0.3%) | 23.71 | 23.68 - 23.74 | 0.5078 times |
| Wed 19 March 2025 | 23.63 (0%) | 23.60 | 23.48 - 23.65 | 1.3782 times |
| Tue 18 March 2025 | 23.63 (0.08%) | 23.59 | 23.59 - 23.66 | 0.3938 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.5 and 23.73
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.60 (0.73%) | 23.46 | 23.40 - 23.63 | 0.315 times |
| Fri 28 March 2025 | 23.43 (-1.06%) | 23.62 | 23.25 - 23.64 | 0.8938 times |
| Fri 21 March 2025 | 23.68 (0.42%) | 23.61 | 23.48 - 23.74 | 0.6076 times |
| Fri 14 March 2025 | 23.58 (-0.55%) | 23.83 | 23.49 - 23.88 | 1.068 times |
| Fri 07 March 2025 | 23.71 (-1.45%) | 23.98 | 23.61 - 24.02 | 2.3942 times |
| Fri 28 February 2025 | 24.06 (0.88%) | 23.90 | 23.87 - 24.07 | 0.3677 times |
| Fri 21 February 2025 | 23.85 (0.25%) | 23.73 | 23.71 - 23.92 | 1.5797 times |
| Fri 14 February 2025 | 23.79 (-0.42%) | 23.89 | 23.38 - 23.89 | 1.431 times |
| Fri 07 February 2025 | 23.89 (0.42%) | 23.75 | 23.71 - 24.03 | 0.3486 times |
| Fri 31 January 2025 | 23.79 (0.17%) | 23.82 | 23.64 - 23.95 | 0.9945 times |
| Fri 24 January 2025 | 23.75 (0.04%) | 23.76 | 23.70 - 23.87 | 1.8371 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.54 and 23.7
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.60 (0.47%) | 23.53 | 23.47 - 23.63 | 0.0588 times |
| Mon 31 March 2025 | 23.49 (-2.37%) | 23.98 | 23.25 - 24.02 | 1.3577 times |
| Fri 28 February 2025 | 24.06 (1.13%) | 23.75 | 23.38 - 24.07 | 1.0001 times |
| Fri 31 January 2025 | 23.79 (-0.08%) | 23.82 | 23.44 - 23.95 | 1.4803 times |
| Tue 31 December 2024 | 23.81 (-1.77%) | 24.36 | 23.60 - 24.41 | 0.5755 times |
| Tue 26 November 2024 | 24.24 (0.87%) | 23.94 | 23.69 - 24.31 | 0.4569 times |
| Thu 31 October 2024 | 24.03 (-1.76%) | 24.46 | 23.80 - 24.47 | 0.4981 times |
| Mon 30 September 2024 | 24.46 (1.49%) | 24.14 | 24.01 - 24.47 | 1.7805 times |
| Fri 30 August 2024 | 24.10 (-0.29%) | 24.19 | 24.05 - 24.42 | 1.9586 times |
| Wed 31 July 2024 | 24.17 (1.17%) | 23.77 | 23.76 - 24.25 | 0.8336 times |
| Fri 28 June 2024 | 23.89 (1.31%) | 23.59 | 23.59 - 24.14 | 2.5416 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.49 | 23.49 |
| 12 day EMA | 23.56 | 23.55 | 23.56 |
| 20 day EMA | 23.61 | 23.61 | 23.62 |
| 35 day EMA | 23.66 | 23.66 | 23.67 |
| 50 day EMA | 23.72 | 23.73 | 23.74 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.44 | 23.44 |
| 12 day SMA | 23.54 | 23.54 | 23.55 |
| 20 day SMA | 23.62 | 23.63 | 23.66 |
| 35 day SMA | 23.72 | 23.73 | 23.74 |
| 50 day SMA | 23.76 | 23.76 | 23.76 |
| 100 day SMA | 23.85 | 23.86 | 23.86 |
| 150 day SMA | 23.98 | 23.99 | 23.99 |
| 200 day SMA | 24 | 24.01 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.