Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 23.84 and 23.9
| Daily Target 1 | 23.82 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 23.883333333333 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 23.94 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.89 (0%) | 23.90 | 23.85 - 23.91 | 0.5222 times | Fri 09 January 2026 | 23.89 (0.13%) | 23.90 | 23.85 - 23.91 | 0.7093 times | Thu 08 January 2026 | 23.86 (-0.17%) | 23.90 | 23.83 - 23.90 | 0.6636 times | Wed 07 January 2026 | 23.90 (0.25%) | 23.84 | 23.84 - 23.91 | 1.6112 times | Tue 06 January 2026 | 23.84 (0.13%) | 23.82 | 23.78 - 23.85 | 0.3764 times | Mon 05 January 2026 | 23.81 (0.13%) | 23.81 | 23.78 - 23.86 | 0.9488 times | Fri 02 January 2026 | 23.78 (-0.04%) | 23.79 | 23.76 - 23.81 | 0.1754 times | Wed 31 December 2025 | 23.79 (-0.04%) | 23.78 | 23.77 - 23.83 | 0.3715 times | Tue 30 December 2025 | 23.80 (0.13%) | 23.77 | 23.75 - 23.82 | 4.0093 times | Mon 29 December 2025 | 23.77 (0.17%) | 23.75 | 23.74 - 23.79 | 0.6123 times | Fri 26 December 2025 | 23.73 (-0.04%) | 23.71 | 23.71 - 23.75 | 0.7336 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.84 and 23.9
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 23.883333333333 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.89 (0%) | 23.90 | 23.85 - 23.91 | 0.2679 times | Fri 09 January 2026 | 23.89 (0.46%) | 23.81 | 23.78 - 23.91 | 2.2111 times | Fri 02 January 2026 | 23.78 (0.21%) | 23.75 | 23.74 - 23.83 | 2.6519 times | Fri 26 December 2025 | 23.73 (0.25%) | 23.73 | 23.66 - 23.77 | 0.8144 times | Fri 19 December 2025 | 23.67 (-0.42%) | 23.77 | 23.67 - 23.82 | 0.2966 times | Fri 12 December 2025 | 23.77 (0.04%) | 23.80 | 23.69 - 23.80 | 0.3154 times | Fri 05 December 2025 | 23.76 (-0.71%) | 23.79 | 23.72 - 23.83 | 0.5098 times | Fri 28 November 2025 | 23.93 (0.17%) | 23.87 | 23.83 - 23.95 | 0.2333 times | Fri 21 November 2025 | 23.89 (0.25%) | 23.84 | 23.83 - 23.92 | 0.6531 times | Fri 14 November 2025 | 23.83 (-0.13%) | 23.83 | 23.79 - 23.91 | 2.0464 times | Fri 07 November 2025 | 23.86 (-0.38%) | 23.86 | 23.79 - 23.89 | 0.195 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.83 and 23.98
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 23.853333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.89 (0.42%) | 23.79 | 23.76 - 23.91 | 0.4096 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.7171 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.4986 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3206 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.533 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.124 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.3505 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.1463 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 0.9381 times | Wed 30 April 2025 | 23.15 (-1.45%) | 23.53 | 22.06 - 23.77 | 2.9621 times | Mon 31 March 2025 | 23.49 (-2.37%) | 23.98 | 23.25 - 24.02 | 0.9268 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.86 | 23.84 |
| 12 day EMA | 23.84 | 23.83 | 23.82 |
| 20 day EMA | 23.83 | 23.82 | 23.81 |
| 35 day EMA | 23.82 | 23.82 | 23.82 |
| 50 day EMA | 23.84 | 23.84 | 23.84 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.86 | 23.84 |
| 12 day SMA | 23.82 | 23.8 | 23.79 |
| 20 day SMA | 23.79 | 23.79 | 23.78 |
| 35 day SMA | 23.81 | 23.81 | 23.81 |
| 50 day SMA | 23.83 | 23.83 | 23.83 |
| 100 day SMA | 23.67 | 23.66 | 23.65 |
| 150 day SMA | 23.4 | 23.4 | 23.39 |
| 200 day SMA | 23.31 | 23.31 | 23.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.