Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 23.3 and 23.36
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.346666666667 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.41 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.34 (-0.13%) | 23.38 | 23.32 - 23.38 | 0.9048 times | Wed 26 August 2026 | 23.37 (-0.17%) | 23.43 | 23.36 - 23.43 | 1.0373 times | Tue 25 August 2026 | 23.41 (0.13%) | 23.41 | 23.39 - 23.43 | 1.1255 times | Mon 24 August 2026 | 23.38 (0.04%) | 23.40 | 23.36 - 23.40 | 0.7945 times | Fri 21 August 2026 | 23.37 (-0.09%) | 23.49 | 23.37 - 23.49 | 0.6179 times | Thu 20 August 2026 | 23.39 (-0.04%) | 23.36 | 23.34 - 23.40 | 0.5076 times | Wed 19 August 2026 | 23.40 (-0.21%) | 23.31 | 23.31 - 23.42 | 3.7919 times | Tue 18 August 2026 | 23.45 (0%) | 23.34 | 23.34 - 23.34 | 0 times | Mon 17 August 2026 | 23.45 (-0.34%) | 23.51 | 23.42 - 23.51 | 0.9115 times | Fri 14 August 2026 | 23.53 (-0.17%) | 23.52 | 23.52 - 23.55 | 0.309 times | Thu 13 August 2026 | 23.57 (0.17%) | 23.55 | 23.55 - 23.60 | 0.4323 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.28 and 23.39
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.363333333333 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.34 (-0.13%) | 23.40 | 23.32 - 23.43 | 0.4318 times | Fri 21 August 2026 | 23.37 (-0.68%) | 23.51 | 23.31 - 23.51 | 0.6518 times | Fri 14 August 2026 | 23.53 (0.04%) | 23.42 | 23.42 - 23.60 | 0.6208 times | Fri 07 August 2026 | 23.52 (0.47%) | 23.35 | 23.34 - 23.54 | 3.4076 times | Fri 31 July 2026 | 23.41 (-0.17%) | 23.51 | 23.38 - 23.56 | 1.6178 times | Fri 24 July 2026 | 23.45 (0%) | 23.45 | 23.42 - 23.45 | 0.3024 times | Fri 24 July 2026 | 23.45 (-1.26%) | 23.72 | 23.33 - 23.72 | 0.6385 times | Fri 17 July 2026 | 23.75 (-0.29%) | 23.81 | 23.72 - 23.85 | 0.331 times | Fri 10 July 2026 | 23.82 (-0.5%) | 23.86 | 23.79 - 24.02 | 1.3013 times | Thu 02 July 2026 | 23.94 (-0.25%) | 24.06 | 23.88 - 24.09 | 0.6969 times | Fri 26 June 2026 | 24.00 (0.13%) | 23.96 | 23.86 - 24.04 | 0.867 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.18 and 23.47
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.34 (-0.3%) | 23.35 | 23.31 - 23.60 | 0.7711 times | Fri 31 July 2026 | 23.41 (-2.7%) | 23.92 | 23.33 - 24.02 | 0.69 times | Tue 30 June 2026 | 24.06 (0.46%) | 23.83 | 23.79 - 24.09 | 0.9217 times | Fri 29 May 2026 | 23.95 (0.21%) | 23.83 | 23.52 - 23.95 | 0.9413 times | Thu 30 April 2026 | 23.90 (1.19%) | 23.67 | 23.63 - 24.00 | 0.9981 times | Tue 31 March 2026 | 23.62 (-2.76%) | 24.18 | 23.43 - 24.19 | 1.829 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.566 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.7329 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.9114 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.6384 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3867 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.39 | 23.4 |
| 12 day EMA | 23.42 | 23.43 | 23.44 |
| 20 day EMA | 23.45 | 23.46 | 23.47 |
| 35 day EMA | 23.55 | 23.56 | 23.57 |
| 50 day EMA | 23.65 | 23.66 | 23.67 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.38 | 23.39 |
| 12 day SMA | 23.43 | 23.45 | 23.46 |
| 20 day SMA | 23.44 | 23.44 | 23.45 |
| 35 day SMA | 23.51 | 23.53 | 23.54 |
| 50 day SMA | 23.65 | 23.66 | 23.67 |
| 100 day SMA | 23.75 | 23.76 | 23.76 |
| 150 day SMA | 23.8 | 23.8 | 23.81 |
| 200 day SMA | 23.81 | 23.81 | 23.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.