FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMB are 23.64 and 23.74

Daily Target 123.56
Daily Target 223.62
Daily Target 323.656666666667
Daily Target 423.72
Daily Target 523.76

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 23.69 (0.47%) 23.62 23.59 - 23.69 1.2352 times
Thu 21 May 2026 23.58 (0%) 23.52 23.52 - 23.63 2.3645 times
Wed 20 May 2026 23.58 (0.08%) 23.58 23.55 - 23.59 2.5246 times
Tue 19 May 2026 23.56 (-0.38%) 23.57 23.56 - 23.58 0.1191 times
Mon 18 May 2026 23.65 (0.13%) 23.68 23.65 - 23.68 0.0333 times
Fri 15 May 2026 23.62 (-0.63%) 23.65 23.62 - 23.65 0.8444 times
Thu 14 May 2026 23.77 (-0.21%) 23.79 23.77 - 23.82 0.1735 times
Wed 13 May 2026 23.82 (-0.17%) 23.83 23.82 - 23.83 1.8088 times
Tue 12 May 2026 23.86 (-0.21%) 23.87 23.86 - 23.88 0.7019 times
Mon 11 May 2026 23.91 (0%) 23.90 23.90 - 23.91 0.1949 times
Fri 08 May 2026 23.91 (0.04%) 23.91 23.89 - 23.92 1.9047 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.61 and 23.78

Weekly Target 123.46
Weekly Target 223.58
Weekly Target 323.633333333333
Weekly Target 423.75
Weekly Target 523.8

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 23.69 (0.3%) 23.68 23.52 - 23.69 0.9151 times
Fri 15 May 2026 23.62 (-1.21%) 23.90 23.62 - 23.91 0.5428 times
Fri 08 May 2026 23.91 (0.08%) 23.87 23.87 - 23.92 0.5482 times
Wed 06 May 2026 23.89 (0.25%) 23.80 23.79 - 23.91 0.3384 times
Fri 01 May 2026 23.83 (-0.54%) 23.99 23.81 - 23.99 3.1955 times
Fri 24 April 2026 23.96 (0.17%) 23.98 23.89 - 24.00 0.4857 times
Fri 17 April 2026 23.92 (0.34%) 23.84 23.81 - 23.96 0.7018 times
Fri 10 April 2026 23.84 (0.42%) 23.76 23.69 - 23.94 0.8521 times
Thu 02 April 2026 23.74 (1.24%) 23.51 23.51 - 23.74 0.9248 times
Fri 27 March 2026 23.45 (-0.47%) 23.59 23.43 - 23.69 1.4956 times
Fri 20 March 2026 23.56 (-1.3%) 23.87 23.56 - 23.91 0.9625 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.41 and 23.81

Monthly Target 123.31
Monthly Target 223.5
Monthly Target 323.71
Monthly Target 423.9
Monthly Target 524.11

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 23.69 (-0.88%) 23.83 23.52 - 23.92 0.4626 times
Thu 30 April 2026 23.90 (1.19%) 23.67 23.63 - 24.00 1.0383 times
Tue 31 March 2026 23.62 (-2.76%) 24.18 23.43 - 24.19 1.9026 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.5888 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.8026 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 0.9481 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.6641 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.4022 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.7047 times
Fri 29 August 2025 22.93 (0.75%) 22.80 22.80 - 23.06 1.4861 times
Thu 31 July 2025 22.76 (-1.43%) 23.00 22.60 - 23.04 1.7855 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.74
20 day DMA 23.79
35 day DMA 23.84
50 day DMA 23.78
100 day DMA 23.87
150 day DMA 23.86
200 day DMA 23.73

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6223.64
12 day EMA23.723.723.72
20 day EMA23.7423.7523.77
35 day EMA23.7723.7823.79
50 day EMA23.7723.7723.78

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.623.64
12 day SMA23.7423.7523.78
20 day SMA23.7923.8123.82
35 day SMA23.8423.8423.84
50 day SMA23.7823.7823.79
100 day SMA23.8723.8723.87
150 day SMA23.8623.8623.86
200 day SMA23.7323.7223.72
Back to top | Use Dark Theme