Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 25 and 25.07
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.053333333333 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.12 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.05 (0.2%) | 25.09 | 25.02 - 25.09 | 0.9844 times | Fri 13 March 2026 | 25.00 (0.2%) | 24.96 | 24.96 - 25.02 | 1.01 times | Thu 12 March 2026 | 24.95 (-0.4%) | 25.01 | 24.94 - 25.06 | 1.1334 times | Wed 11 March 2026 | 25.05 (-0.28%) | 25.11 | 25.04 - 25.13 | 0.8488 times | Tue 10 March 2026 | 25.12 (-0.04%) | 25.15 | 25.11 - 25.15 | 0.5409 times | Mon 09 March 2026 | 25.13 (-0.04%) | 25.00 | 25.00 - 25.16 | 0.8216 times | Fri 06 March 2026 | 25.14 (-0.08%) | 25.16 | 25.11 - 25.16 | 2.2631 times | Thu 05 March 2026 | 25.16 (-0.04%) | 25.14 | 25.13 - 25.18 | 0.6028 times | Wed 04 March 2026 | 25.17 (-0.08%) | 25.18 | 25.16 - 25.19 | 0.8207 times | Tue 03 March 2026 | 25.19 (-0.47%) | 25.23 | 25.16 - 25.23 | 0.9743 times | Mon 02 March 2026 | 25.31 (-0.55%) | 25.38 | 25.30 - 25.38 | 0.6966 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 25 and 25.07
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.05 (0.2%) | 25.09 | 25.02 - 25.09 | 0.2694 times | Fri 13 March 2026 | 25.00 (-0.56%) | 25.00 | 24.94 - 25.16 | 1.1916 times | Fri 06 March 2026 | 25.14 (-1.22%) | 25.38 | 25.11 - 25.38 | 1.4659 times | Fri 27 February 2026 | 25.45 (0.39%) | 25.36 | 25.34 - 25.46 | 0.8975 times | Fri 20 February 2026 | 25.35 (0.28%) | 25.30 | 25.29 - 25.35 | 0.7263 times | Fri 13 February 2026 | 25.28 (0%) | 25.32 | 25.27 - 25.32 | 0.2348 times | Fri 13 February 2026 | 25.28 (0.48%) | 25.19 | 25.16 - 25.32 | 1.1798 times | Fri 06 February 2026 | 25.16 (0.2%) | 25.08 | 25.04 - 25.17 | 1.1508 times | Fri 30 January 2026 | 25.11 (0.32%) | 25.06 | 25.04 - 25.14 | 1.2541 times | Fri 23 January 2026 | 25.03 (-0.12%) | 25.00 | 24.96 - 25.05 | 1.6299 times | Fri 16 January 2026 | 25.06 (0.2%) | 25.01 | 25.00 - 25.08 | 1.0695 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.78 and 25.22
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.05 (-1.57%) | 25.38 | 24.94 - 25.38 | 0.9251 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 1.3241 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 2.0954 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 1.155 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.8885 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 1.0044 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.7864 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.7304 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.6435 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.4472 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 0.7035 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.04 | 25.06 |
| 12 day EMA | 25.13 | 25.14 | 25.16 |
| 20 day EMA | 25.16 | 25.17 | 25.19 |
| 35 day EMA | 25.16 | 25.17 | 25.18 |
| 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.05 | 25.08 |
| 12 day SMA | 25.14 | 25.18 | 25.21 |
| 20 day SMA | 25.23 | 25.24 | 25.26 |
| 35 day SMA | 25.2 | 25.2 | 25.2 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 24.85 | 24.84 | 24.84 |
| 200 day SMA | 24.66 | 24.66 | 24.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.