Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 24.93 and 25
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.06 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.97 (-0.32%) | 25.03 | 24.96 - 25.03 | 1.3578 times | Tue 07 July 2026 | 25.05 (-0.24%) | 25.10 | 25.03 - 25.12 | 0.8858 times | Mon 06 July 2026 | 25.11 (0.04%) | 25.26 | 25.09 - 25.26 | 0.7329 times | Thu 02 July 2026 | 25.10 (0.12%) | 25.08 | 25.07 - 25.12 | 1.0603 times | Wed 01 July 2026 | 25.07 (-0.36%) | 25.08 | 25.03 - 25.13 | 1.1165 times | Tue 30 June 2026 | 25.16 (0%) | 25.19 | 25.15 - 25.23 | 0.6785 times | Mon 29 June 2026 | 25.16 (0.08%) | 25.15 | 25.15 - 25.17 | 0.6697 times | Fri 26 June 2026 | 25.14 (0.08%) | 25.14 | 25.10 - 25.16 | 0.6735 times | Thu 25 June 2026 | 25.12 (0.12%) | 25.14 | 25.11 - 25.14 | 1.1781 times | Wed 24 June 2026 | 25.09 (0.08%) | 25.12 | 25.09 - 25.13 | 1.6467 times | Tue 23 June 2026 | 25.07 (-0.04%) | 25.08 | 25.06 - 25.09 | 1.3201 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.82 and 25.12
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.063333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.97 (-0.52%) | 25.26 | 24.96 - 25.26 | 0.6303 times | Thu 02 July 2026 | 25.10 (-0.16%) | 25.15 | 25.03 - 25.23 | 0.7464 times | Fri 26 June 2026 | 25.14 (0.24%) | 25.07 | 25.05 - 25.16 | 1.195 times | Thu 18 June 2026 | 25.08 (0.24%) | 25.06 | 25.00 - 25.13 | 1.143 times | Fri 12 June 2026 | 25.02 (0.04%) | 25.05 | 24.96 - 25.07 | 1.1838 times | Fri 05 June 2026 | 25.01 (-0.2%) | 24.94 | 24.92 - 25.07 | 1.5034 times | Fri 29 May 2026 | 25.06 (1.13%) | 24.80 | 24.80 - 25.08 | 0.9629 times | Fri 22 May 2026 | 24.78 (0.08%) | 24.87 | 24.66 - 24.95 | 1.1059 times | Fri 15 May 2026 | 24.76 (-0.8%) | 24.97 | 24.70 - 24.98 | 0.898 times | Fri 08 May 2026 | 24.96 (0.12%) | 24.96 | 24.93 - 25.00 | 0.6312 times | Wed 06 May 2026 | 24.93 (0.12%) | 24.90 | 24.85 - 24.97 | 0.688 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.82 and 25.12
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.97 (-0.76%) | 25.08 | 24.96 - 25.26 | 0.2852 times | Tue 30 June 2026 | 25.16 (0.4%) | 24.94 | 24.92 - 25.23 | 1.3879 times | Fri 29 May 2026 | 25.06 (0.32%) | 24.92 | 24.66 - 25.08 | 1.1938 times | Thu 30 April 2026 | 24.98 (0.77%) | 24.74 | 24.73 - 25.07 | 1.1361 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.2279 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 0.9764 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.5452 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 0.8517 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.6552 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.7406 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.5799 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.09 | 25.11 |
| 12 day EMA | 25.06 | 25.08 | 25.09 |
| 20 day EMA | 25.06 | 25.07 | 25.07 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.1 | 25.12 |
| 12 day SMA | 25.09 | 25.1 | 25.1 |
| 20 day SMA | 25.07 | 25.07 | 25.07 |
| 35 day SMA | 25.01 | 25 | 24.99 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 25 | 24.99 | 24.99 |
| 200 day SMA | 24.96 | 24.96 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.