Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 24.39 and 24.51
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.413333333333 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.53 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.44 (0.25%) | 24.41 | 24.34 - 24.46 | 0.9188 times |
| Fri 28 March 2025 | 24.38 (0.37%) | 24.30 | 24.30 - 24.39 | 0.622 times |
| Wed 26 March 2025 | 24.29 (-0.98%) | 24.42 | 24.29 - 24.44 | 0.7334 times |
| Mon 24 March 2025 | 24.53 (0%) | 24.62 | 24.44 - 24.62 | 1.2916 times |
| Fri 21 March 2025 | 24.53 (-0.41%) | 24.65 | 24.52 - 24.65 | 0.6316 times |
| Thu 20 March 2025 | 24.63 (0.29%) | 24.61 | 24.55 - 24.65 | 1.1171 times |
| Wed 19 March 2025 | 24.56 (-0.04%) | 24.54 | 24.46 - 24.57 | 1.0019 times |
| Tue 18 March 2025 | 24.57 (0.2%) | 24.58 | 24.50 - 24.58 | 1.1847 times |
| Mon 17 March 2025 | 24.52 (0.2%) | 24.58 | 24.50 - 24.58 | 0.6477 times |
| Fri 14 March 2025 | 24.47 (-0.12%) | 24.48 | 24.44 - 24.53 | 1.8511 times |
| Thu 13 March 2025 | 24.50 (-0.2%) | 24.50 | 24.42 - 24.55 | 1.3933 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.39 and 24.51
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.413333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.44 (0.25%) | 24.41 | 24.34 - 24.46 | 0.1576 times |
| Fri 28 March 2025 | 24.38 (-0.61%) | 24.62 | 24.29 - 24.62 | 0.4541 times |
| Fri 21 March 2025 | 24.53 (0.25%) | 24.58 | 24.46 - 24.65 | 0.7862 times |
| Fri 14 March 2025 | 24.47 (-1.05%) | 24.72 | 24.42 - 24.72 | 1.3594 times |
| Fri 07 March 2025 | 24.73 (-0.44%) | 24.78 | 24.60 - 24.83 | 0.9876 times |
| Fri 28 February 2025 | 24.84 (0.61%) | 24.77 | 24.67 - 24.87 | 0.7322 times |
| Fri 21 February 2025 | 24.69 (0.49%) | 24.50 | 24.50 - 24.73 | 1.3723 times |
| Fri 14 February 2025 | 24.57 (-0.12%) | 24.64 | 24.41 - 24.72 | 1.6441 times |
| Fri 07 February 2025 | 24.60 (0.37%) | 24.62 | 24.50 - 24.75 | 1.2703 times |
| Fri 31 January 2025 | 24.51 (0.12%) | 24.59 | 24.48 - 24.62 | 1.2361 times |
| Fri 24 January 2025 | 24.48 (0.16%) | 24.50 | 24.45 - 24.54 | 2.5669 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.1 and 24.64
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.44 (-1.61%) | 24.78 | 24.29 - 24.83 | 1.0214 times |
| Fri 28 February 2025 | 24.84 (1.35%) | 24.62 | 24.41 - 24.87 | 1.3689 times |
| Fri 31 January 2025 | 24.51 (0.33%) | 24.48 | 24.21 - 24.64 | 2.0932 times |
| Tue 31 December 2024 | 24.43 (-1.61%) | 24.89 | 24.39 - 25.38 | 0.6392 times |
| Tue 26 November 2024 | 24.83 (0.53%) | 24.70 | 24.36 - 25.08 | 0.6351 times |
| Thu 31 October 2024 | 24.70 (-1.24%) | 24.99 | 24.55 - 25.00 | 0.933 times |
| Mon 30 September 2024 | 25.01 (0.93%) | 24.75 | 24.68 - 25.03 | 0.9571 times |
| Fri 30 August 2024 | 24.78 (0.61%) | 24.64 | 24.59 - 24.94 | 0.9493 times |
| Wed 31 July 2024 | 24.63 (0.94%) | 24.33 | 24.27 - 24.66 | 0.8605 times |
| Fri 28 June 2024 | 24.40 (0.74%) | 24.16 | 24.10 - 24.55 | 0.5424 times |
| Fri 31 May 2024 | 24.22 (0.21%) | 24.08 | 24.08 - 24.44 | 0.5343 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.43 | 24.46 |
| 12 day EMA | 24.51 | 24.52 | 24.54 |
| 20 day EMA | 24.53 | 24.54 | 24.56 |
| 35 day EMA | 24.56 | 24.57 | 24.58 |
| 50 day EMA | 24.56 | 24.56 | 24.57 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.47 | 24.51 |
| 12 day SMA | 24.5 | 24.52 | 24.54 |
| 20 day SMA | 24.59 | 24.61 | 24.63 |
| 35 day SMA | 24.62 | 24.62 | 24.63 |
| 50 day SMA | 24.59 | 24.59 | 24.58 |
| 100 day SMA | 24.6 | 24.6 | 24.6 |
| 150 day SMA | 24.68 | 24.68 | 24.68 |
| 200 day SMA | 24.64 | 24.64 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.