Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 24.86 and 24.9
| Daily Target 1 | 24.83 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 24.91 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.87 (0.04%) | 24.85 | 24.85 - 24.89 | 0.7854 times | Tue 30 December 2025 | 24.86 (0%) | 24.86 | 24.85 - 24.87 | 1.4676 times | Mon 29 December 2025 | 24.86 (0.12%) | 24.86 | 24.84 - 24.87 | 0.784 times | Fri 26 December 2025 | 24.83 (-0.04%) | 24.84 | 24.83 - 24.85 | 0.948 times | Wed 24 December 2025 | 24.84 (0.08%) | 24.84 | 24.80 - 24.85 | 0.6849 times | Tue 23 December 2025 | 24.82 (0%) | 24.81 | 24.81 - 24.84 | 1.3073 times | Mon 22 December 2025 | 24.82 (0%) | 24.80 | 24.80 - 24.83 | 1.0094 times | Fri 19 December 2025 | 24.82 (-0.24%) | 24.83 | 24.78 - 24.83 | 1.021 times | Thu 18 December 2025 | 24.88 (0.04%) | 24.91 | 24.87 - 24.91 | 1.0811 times | Wed 17 December 2025 | 24.87 (0%) | 24.85 | 24.85 - 24.88 | 0.9113 times | Tue 16 December 2025 | 24.87 (0.08%) | 24.82 | 24.82 - 24.87 | 0.9149 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.86 and 24.91
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.87 (0.16%) | 24.86 | 24.84 - 24.89 | 0.7902 times | Fri 26 December 2025 | 24.83 (0.04%) | 24.80 | 24.80 - 24.85 | 1.0277 times | Fri 19 December 2025 | 24.82 (0%) | 24.86 | 24.78 - 24.91 | 1.2599 times | Fri 12 December 2025 | 24.82 (0%) | 24.84 | 24.79 - 24.86 | 1.0467 times | Fri 05 December 2025 | 24.82 (-0.6%) | 24.86 | 24.80 - 24.87 | 1.4055 times | Fri 28 November 2025 | 24.97 (0.08%) | 24.95 | 24.86 - 24.97 | 0.6476 times | Fri 21 November 2025 | 24.95 (0.32%) | 24.92 | 24.88 - 24.95 | 1.0832 times | Fri 14 November 2025 | 24.87 (-0.04%) | 24.91 | 24.75 - 24.97 | 1.0345 times | Fri 07 November 2025 | 24.88 (-0.44%) | 24.85 | 24.82 - 24.90 | 1.483 times | Fri 31 October 2025 | 24.99 (0%) | 24.98 | 24.96 - 24.99 | 0.2217 times | Fri 31 October 2025 | 24.99 (0.08%) | 25.01 | 24.91 - 25.04 | 1.1983 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.83 and 24.96
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 1.5356 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 1.1797 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 1.3969 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 1.0456 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.9711 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.8556 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.5945 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 0.9353 times | Wed 30 April 2025 | 24.27 (-0.7%) | 24.39 | 23.05 - 24.70 | 1.0036 times | Mon 31 March 2025 | 24.44 (-1.61%) | 24.78 | 24.29 - 24.83 | 0.4821 times | Fri 28 February 2025 | 24.84 (1.35%) | 24.62 | 24.41 - 24.87 | 0.6461 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.85 | 24.84 |
| 12 day EMA | 24.85 | 24.85 | 24.85 |
| 20 day EMA | 24.86 | 24.86 | 24.86 |
| 35 day EMA | 24.89 | 24.89 | 24.89 |
| 50 day EMA | 24.9 | 24.9 | 24.9 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.84 | 24.83 |
| 12 day SMA | 24.85 | 24.85 | 24.84 |
| 20 day SMA | 24.84 | 24.84 | 24.84 |
| 35 day SMA | 24.87 | 24.87 | 24.87 |
| 50 day SMA | 24.9 | 24.9 | 24.9 |
| 100 day SMA | 24.71 | 24.7 | 24.69 |
| 150 day SMA | 24.51 | 24.5 | 24.5 |
| 200 day SMA | 24.42 | 24.42 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.