FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMI are 24.5 and 24.57

Daily Target 124.49
Daily Target 224.51
Daily Target 324.556666666667
Daily Target 424.58
Daily Target 524.63

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 28 August 2026 24.54 (-0.12%) 24.58 24.53 - 24.60 1.1687 times
Thu 27 August 2026 24.57 (-0.08%) 24.61 24.55 - 24.61 0.9944 times
Wed 26 August 2026 24.59 (-0.16%) 24.67 24.57 - 24.67 0.8628 times
Tue 25 August 2026 24.63 (0%) 24.65 24.61 - 24.65 0.9506 times
Mon 24 August 2026 24.63 (0.12%) 24.59 24.59 - 24.63 1.2001 times
Fri 21 August 2026 24.60 (-0.16%) 24.66 24.57 - 24.67 0.985 times
Thu 20 August 2026 24.64 (-0.12%) 24.66 24.59 - 24.66 1.164 times
Wed 19 August 2026 24.67 (0.33%) 24.66 24.60 - 24.68 1.1098 times
Tue 18 August 2026 24.59 (-0.2%) 24.66 24.57 - 24.66 0.8883 times
Mon 17 August 2026 24.64 (-0.36%) 24.72 24.63 - 24.75 0.6764 times
Fri 14 August 2026 24.73 (-0.2%) 24.78 24.70 - 24.85 0.6366 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 24.47 and 24.61

Weekly Target 124.44
Weekly Target 224.49
Weekly Target 324.58
Weekly Target 424.63
Weekly Target 524.72

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 28 August 2026 24.54 (-0.24%) 24.59 24.53 - 24.67 1.2231 times
Fri 21 August 2026 24.60 (-0.53%) 24.72 24.57 - 24.75 1.1397 times
Fri 14 August 2026 24.73 (0%) 24.73 24.70 - 24.85 0.9605 times
Fri 07 August 2026 24.73 (0.32%) 24.60 24.53 - 24.73 1.3135 times
Fri 31 July 2026 24.65 (0.12%) 24.71 24.60 - 24.80 1.1269 times
Fri 24 July 2026 24.62 (0%) 24.59 24.59 - 24.68 0.2483 times
Fri 24 July 2026 24.62 (-1.2%) 24.92 24.55 - 24.94 0.9629 times
Fri 17 July 2026 24.92 (-0.32%) 25.00 24.88 - 25.01 1.022 times
Fri 10 July 2026 25.00 (-0.4%) 25.26 24.96 - 25.26 1.1096 times
Thu 02 July 2026 25.10 (-0.16%) 25.15 25.03 - 25.23 0.8934 times
Fri 26 June 2026 25.14 (0.24%) 25.07 25.05 - 25.16 1.4303 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 24.38 and 24.7

Monthly Target 124.32
Monthly Target 224.43
Monthly Target 324.64
Monthly Target 424.75
Monthly Target 524.96

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 28 August 2026 24.54 (-0.45%) 24.60 24.53 - 24.85 0.9135 times
Fri 31 July 2026 24.65 (-2.03%) 25.08 24.55 - 25.26 0.9893 times
Tue 30 June 2026 25.16 (0.4%) 24.94 24.92 - 25.23 1.2523 times
Fri 29 May 2026 25.06 (0.32%) 24.92 24.66 - 25.08 1.0771 times
Thu 30 April 2026 24.98 (0.77%) 24.74 24.73 - 25.07 1.0251 times
Tue 31 March 2026 24.79 (-2.59%) 25.38 24.57 - 25.38 1.1079 times
Fri 27 February 2026 25.45 (1.35%) 25.08 25.04 - 25.46 0.881 times
Fri 30 January 2026 25.11 (0.97%) 24.86 24.86 - 25.14 1.3942 times
Wed 31 December 2025 24.87 (-0.4%) 24.86 24.78 - 24.91 0.7685 times
Fri 28 November 2025 24.97 (-0.08%) 24.85 24.75 - 24.97 0.5912 times
Fri 31 October 2025 24.99 (0.89%) 24.73 24.63 - 25.04 0.6682 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.63
20 day DMA 24.65
35 day DMA 24.7
50 day DMA 24.81
100 day DMA 24.89
150 day DMA 24.95
200 day DMA 24.94

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.624.62
12 day EMA24.6224.6424.65
20 day EMA24.6524.6624.67
35 day EMA24.7324.7424.75
50 day EMA24.8124.8224.83

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.624.62
12 day SMA24.6324.6524.66
20 day SMA24.6524.6624.66
35 day SMA24.724.7124.73
50 day SMA24.8124.8224.83
100 day SMA24.8924.8924.89
150 day SMA24.9524.9524.95
200 day SMA24.9424.9424.94
Back to top | Use Dark Theme