Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 35.61 and 36.07
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.71 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.17 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.77 (2.38%) | 35.54 | 35.45 - 35.91 | 2.4127 times | Fri 13 March 2026 | 34.94 (-0.77%) | 35.42 | 34.90 - 35.66 | 0.5253 times | Thu 12 March 2026 | 35.21 (-3.51%) | 36.15 | 35.21 - 36.15 | 1.8505 times | Wed 11 March 2026 | 36.49 (-0.25%) | 36.47 | 36.19 - 36.70 | 0.4309 times | Tue 10 March 2026 | 36.58 (0.99%) | 36.46 | 36.43 - 37.08 | 0.5854 times | Mon 09 March 2026 | 36.22 (0.03%) | 35.75 | 35.04 - 36.22 | 0.722 times | Fri 06 March 2026 | 36.21 (-2.16%) | 36.13 | 36.10 - 36.75 | 0.5032 times | Thu 05 March 2026 | 37.01 (-3.27%) | 37.91 | 36.80 - 37.96 | 0.7375 times | Wed 04 March 2026 | 38.26 (3.38%) | 37.23 | 37.15 - 38.31 | 0.4448 times | Tue 03 March 2026 | 37.01 (-5.18%) | 37.68 | 35.95 - 37.68 | 1.7876 times | Mon 02 March 2026 | 39.03 (-1.61%) | 39.15 | 38.54 - 39.29 | 0.5143 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 35.61 and 36.07
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 35.71 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.77 (2.38%) | 35.54 | 35.45 - 35.91 | 0.9071 times | Fri 13 March 2026 | 34.94 (-3.51%) | 35.75 | 34.90 - 37.08 | 1.5468 times | Fri 06 March 2026 | 36.21 (-8.72%) | 39.15 | 35.95 - 39.29 | 1.4992 times | Fri 27 February 2026 | 39.67 (-0.38%) | 39.56 | 38.67 - 39.85 | 0.9091 times | Fri 20 February 2026 | 39.82 (0.08%) | 39.58 | 39.06 - 39.97 | 1.8407 times | Fri 13 February 2026 | 39.79 (0%) | 39.36 | 39.02 - 39.82 | 0.1192 times | Fri 13 February 2026 | 39.79 (1.82%) | 39.15 | 39.00 - 40.03 | 0.8439 times | Fri 06 February 2026 | 39.08 (5.76%) | 36.98 | 36.88 - 39.13 | 0.937 times | Fri 30 January 2026 | 36.95 (-1.07%) | 37.47 | 36.87 - 39.19 | 0.8067 times | Fri 23 January 2026 | 37.35 (3.01%) | 36.27 | 36.11 - 39.00 | 0.5903 times | Fri 16 January 2026 | 36.26 (4.29%) | 34.79 | 34.79 - 36.35 | 0.3956 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 33.14 and 37.53
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 36.653333333333 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.77 (-9.83%) | 39.15 | 34.90 - 39.29 | 1.0345 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.2168 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 0.9071 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.7764 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 0.9661 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.775 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.5833 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.4741 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.642 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.6247 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 1.0162 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 36.87 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.5 |
| 100 day DMA | 35.41 |
| 150 day DMA | 34.12 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.8 | 36.23 |
| 12 day EMA | 36.66 | 36.82 | 37.16 |
| 20 day EMA | 37.21 | 37.36 | 37.61 |
| 35 day EMA | 37.21 | 37.3 | 37.44 |
| 50 day EMA | 37.06 | 37.11 | 37.2 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.89 | 36.14 |
| 12 day SMA | 36.87 | 37.19 | 37.57 |
| 20 day SMA | 37.91 | 38.11 | 38.35 |
| 35 day SMA | 38.25 | 38.3 | 38.37 |
| 50 day SMA | 37.5 | 37.46 | 37.44 |
| 100 day SMA | 35.41 | 35.37 | 35.35 |
| 150 day SMA | 34.12 | 34.09 | 34.05 |
| 200 day SMA | 33 | 32.97 | 32.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.