Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 33.58 and 33.96
| Daily Target 1 | 33.49 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 33.87 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.25 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.83 (-0.65%) | 34.08 | 33.70 - 34.08 | 0.2102 times | Tue 30 December 2025 | 34.05 (-1.42%) | 34.52 | 34.02 - 34.59 | 0.2811 times | Mon 29 December 2025 | 34.54 (-0.72%) | 34.72 | 34.49 - 34.72 | 0.5233 times | Fri 26 December 2025 | 34.79 (0.26%) | 34.78 | 34.67 - 34.86 | 0.8551 times | Wed 24 December 2025 | 34.70 (0%) | 34.69 | 34.51 - 34.74 | 1.3705 times | Tue 23 December 2025 | 34.70 (1.67%) | 34.18 | 34.16 - 34.70 | 2.4168 times | Mon 22 December 2025 | 34.13 (1.46%) | 33.88 | 33.57 - 34.13 | 0.482 times | Fri 19 December 2025 | 33.64 (-1.78%) | 33.70 | 33.56 - 33.85 | 1.6197 times | Thu 18 December 2025 | 34.25 (1.9%) | 33.84 | 33.63 - 34.30 | 1.3761 times | Wed 17 December 2025 | 33.61 (-1.35%) | 34.16 | 33.51 - 34.16 | 0.8652 times | Tue 16 December 2025 | 34.07 (-1.3%) | 34.52 | 34.07 - 34.53 | 1.0163 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 33.26 and 34.28
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.083333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.83 (-2.76%) | 34.72 | 33.70 - 34.72 | 0.2441 times | Fri 26 December 2025 | 34.79 (3.42%) | 33.88 | 33.57 - 34.86 | 1.233 times | Fri 19 December 2025 | 33.64 (-2.77%) | 34.83 | 33.51 - 34.99 | 1.4175 times | Fri 12 December 2025 | 34.60 (2.79%) | 33.67 | 33.50 - 34.82 | 2.9737 times | Fri 05 December 2025 | 33.66 (0.48%) | 33.41 | 33.41 - 33.90 | 0.5497 times | Fri 28 November 2025 | 33.50 (3.62%) | 32.49 | 32.37 - 33.54 | 0.5829 times | Fri 21 November 2025 | 32.33 (-1.49%) | 32.76 | 32.19 - 33.13 | 2.0332 times | Fri 14 November 2025 | 32.82 (-1%) | 33.41 | 32.62 - 34.02 | 0.5217 times | Fri 07 November 2025 | 33.15 (2%) | 31.92 | 31.67 - 33.15 | 0.3461 times | Fri 31 October 2025 | 32.50 (0%) | 32.59 | 32.33 - 32.64 | 0.0982 times | Fri 31 October 2025 | 32.50 (1.75%) | 32.14 | 32.02 - 33.04 | 0.3961 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 33.62 and 35.2
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 34.076666666667 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.5701 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 0.8523 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.709 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.5155 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.419 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.5674 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.436 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 0.8982 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 1.2485 times | Mon 31 March 2025 | 25.03 (0.89%) | 25.06 | 23.76 - 26.20 | 1.7838 times | Fri 28 February 2025 | 24.81 (3.5%) | 22.94 | 22.94 - 26.20 | 1.4201 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.63 |
| 50 day DMA | 33.29 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.49 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.37 | 34.53 |
| 12 day EMA | 34.19 | 34.25 | 34.29 |
| 20 day EMA | 34.02 | 34.04 | 34.04 |
| 35 day EMA | 33.7 | 33.69 | 33.67 |
| 50 day EMA | 33.3 | 33.28 | 33.25 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.56 | 34.57 |
| 12 day SMA | 34.24 | 34.3 | 34.35 |
| 20 day SMA | 34.11 | 34.1 | 34.07 |
| 35 day SMA | 33.63 | 33.61 | 33.59 |
| 50 day SMA | 33.29 | 33.26 | 33.23 |
| 100 day SMA | 32.42 | 32.38 | 32.35 |
| 150 day SMA | 31.49 | 31.47 | 31.44 |
| 200 day SMA | 30.41 | 30.37 | 30.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.