Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 37.8 and 38.06
| Daily Target 1 | 37.73 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 37.99 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.25 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.01 (-0.05%) | 38.08 | 37.85 - 38.11 | 0.3345 times | Thu 21 May 2026 | 38.03 (-0.7%) | 38.00 | 37.90 - 38.30 | 1.0371 times | Wed 20 May 2026 | 38.30 (0.92%) | 38.04 | 38.04 - 38.38 | 0.2525 times | Tue 19 May 2026 | 37.95 (-0.24%) | 37.71 | 37.65 - 38.02 | 1.0664 times | Mon 18 May 2026 | 38.04 (0.5%) | 37.94 | 37.73 - 38.10 | 0.3163 times | Fri 15 May 2026 | 37.85 (-1.59%) | 38.10 | 37.56 - 38.10 | 0.5088 times | Thu 14 May 2026 | 38.46 (-1.81%) | 39.11 | 38.39 - 39.49 | 3.2619 times | Wed 13 May 2026 | 39.17 (0.44%) | 39.11 | 39.11 - 39.38 | 0.928 times | Tue 12 May 2026 | 39.00 (-0.59%) | 38.93 | 38.85 - 39.07 | 0.5897 times | Mon 11 May 2026 | 39.23 (0.56%) | 38.95 | 38.95 - 39.45 | 1.7046 times | Fri 08 May 2026 | 39.01 (0.44%) | 39.05 | 38.95 - 39.28 | 1.3846 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 37.83 and 38.56
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.01 (0.42%) | 37.94 | 37.65 - 38.38 | 0.7018 times | Fri 15 May 2026 | 37.85 (-2.97%) | 38.95 | 37.56 - 39.49 | 1.632 times | Fri 08 May 2026 | 39.01 (0.33%) | 38.50 | 38.34 - 39.28 | 0.4304 times | Wed 06 May 2026 | 38.88 (3.9%) | 37.42 | 37.00 - 38.88 | 0.3663 times | Fri 01 May 2026 | 37.42 (-1.91%) | 38.31 | 36.84 - 38.31 | 0.7145 times | Fri 24 April 2026 | 38.15 (-1.42%) | 38.65 | 37.78 - 38.95 | 0.7741 times | Fri 17 April 2026 | 38.70 (-0.15%) | 38.73 | 38.24 - 39.10 | 1.2224 times | Fri 10 April 2026 | 38.76 (3.94%) | 37.61 | 36.97 - 39.28 | 1.2946 times | Thu 02 April 2026 | 37.29 (5.73%) | 35.65 | 35.42 - 37.99 | 1.5819 times | Fri 27 March 2026 | 35.27 (3.19%) | 34.70 | 34.36 - 36.71 | 1.2819 times | Fri 20 March 2026 | 34.18 (-2.18%) | 35.54 | 34.00 - 36.07 | 3.4971 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 37.51 and 40
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.01 (1.85%) | 37.48 | 37.00 - 39.49 | 0.3648 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.5132 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.4867 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.3869 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0339 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.0247 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.1011 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8834 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6648 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5404 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.7317 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.17 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.51 |
| 100 day DMA | 37.48 |
| 150 day DMA | 36.07 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.17 | 38.24 |
| 12 day EMA | 38.24 | 38.28 | 38.33 |
| 20 day EMA | 38.18 | 38.2 | 38.22 |
| 35 day EMA | 37.82 | 37.81 | 37.8 |
| 50 day EMA | 37.45 | 37.43 | 37.41 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.03 | 38.12 |
| 12 day SMA | 38.49 | 38.56 | 38.63 |
| 20 day SMA | 38.17 | 38.14 | 38.15 |
| 35 day SMA | 38.23 | 38.21 | 38.19 |
| 50 day SMA | 37.51 | 37.46 | 37.43 |
| 100 day SMA | 37.48 | 37.44 | 37.4 |
| 150 day SMA | 36.07 | 36.03 | 35.99 |
| 200 day SMA | 34.92 | 34.88 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.