Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 37.23 and 37.5
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.45 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.72 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.36 (-0.61%) | 37.61 | 37.36 - 37.63 | 0.3128 times | Wed 26 August 2026 | 37.59 (-0.24%) | 37.58 | 37.56 - 37.84 | 0.8733 times | Tue 25 August 2026 | 37.68 (0.78%) | 37.56 | 37.13 - 37.68 | 0.6778 times | Mon 24 August 2026 | 37.39 (-0.08%) | 37.38 | 37.21 - 37.52 | 1.7465 times | Fri 21 August 2026 | 37.42 (2.27%) | 36.90 | 36.90 - 37.60 | 0.8472 times | Thu 20 August 2026 | 36.59 (0.41%) | 36.26 | 36.26 - 36.71 | 0.8602 times | Wed 19 August 2026 | 36.44 (0.77%) | 36.48 | 36.40 - 36.69 | 2.0867 times | Tue 18 August 2026 | 36.16 (-0.47%) | 36.15 | 36.12 - 36.47 | 0.5427 times | Mon 17 August 2026 | 36.33 (-0.27%) | 36.41 | 36.24 - 36.45 | 0.997 times | Fri 14 August 2026 | 36.43 (-0.98%) | 36.83 | 36.41 - 36.83 | 1.0557 times | Thu 13 August 2026 | 36.79 (-0.86%) | 37.01 | 36.79 - 37.01 | 0.1223 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 36.89 and 37.6
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.36 (-0.16%) | 37.38 | 37.13 - 37.84 | 0.869 times | Fri 21 August 2026 | 37.42 (2.72%) | 36.41 | 36.12 - 37.60 | 1.2839 times | Fri 14 August 2026 | 36.43 (-3.42%) | 37.72 | 36.41 - 37.72 | 1.7236 times | Fri 07 August 2026 | 37.72 (0.48%) | 37.68 | 37.22 - 37.84 | 1.4443 times | Fri 31 July 2026 | 37.54 (2.37%) | 37.04 | 36.79 - 37.94 | 1.3005 times | Fri 24 July 2026 | 36.67 (0%) | 36.59 | 36.59 - 36.87 | 0.0487 times | Fri 24 July 2026 | 36.67 (0.38%) | 36.74 | 36.53 - 37.36 | 0.401 times | Fri 17 July 2026 | 36.53 (0%) | 36.49 | 36.11 - 36.94 | 0.5866 times | Fri 10 July 2026 | 36.53 (-0.57%) | 36.73 | 35.89 - 37.37 | 0.8599 times | Thu 02 July 2026 | 36.74 (0%) | 36.96 | 36.26 - 37.23 | 1.4825 times | Fri 26 June 2026 | 36.74 (-4.5%) | 38.15 | 36.52 - 38.17 | 0.7382 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 35.88 and 37.6
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.106666666667 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.36 (-0.48%) | 37.68 | 36.12 - 37.84 | 0.3499 times | Fri 31 July 2026 | 37.54 (2.4%) | 36.26 | 35.89 - 37.94 | 0.266 times | Tue 30 June 2026 | 36.66 (-4.18%) | 38.17 | 36.16 - 39.25 | 0.4368 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.5515 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.571 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.6539 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.543 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.1502 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.2526 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.225 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.9828 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 36.94 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.01 |
| 50 day DMA | 36.98 |
| 100 day DMA | 37.57 |
| 150 day DMA | 37.59 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.35 | 37.23 |
| 12 day EMA | 37.16 | 37.12 | 37.04 |
| 20 day EMA | 37.11 | 37.08 | 37.03 |
| 35 day EMA | 37.11 | 37.1 | 37.07 |
| 50 day EMA | 37.14 | 37.13 | 37.11 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.33 | 37.1 |
| 12 day SMA | 36.94 | 36.91 | 36.9 |
| 20 day SMA | 37.12 | 37.13 | 37.09 |
| 35 day SMA | 37.01 | 36.98 | 36.94 |
| 50 day SMA | 36.98 | 37 | 37.03 |
| 100 day SMA | 37.57 | 37.58 | 37.58 |
| 150 day SMA | 37.59 | 37.59 | 37.59 |
| 200 day SMA | 36.76 | 36.74 | 36.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.