Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 33.14 and 33.33
| Daily Target 1 | 32.99 |
| Daily Target 2 | 33.1 |
| Daily Target 3 | 33.176666666667 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 33.37 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 33.22 (0.82%) | 33.21 | 33.06 - 33.25 | 0.9285 times | Fri 03 May 2024 | 32.95 (1.01%) | 33.04 | 32.60 - 33.08 | 0.2665 times | Thu 02 May 2024 | 32.62 (0.49%) | 32.74 | 32.59 - 32.90 | 1.8525 times | Wed 01 May 2024 | 32.46 (0.43%) | 32.38 | 32.36 - 32.92 | 1.2528 times | Tue 30 April 2024 | 32.32 (-2.44%) | 32.99 | 32.32 - 33.05 | 0.4665 times | Mon 29 April 2024 | 33.13 (0.7%) | 33.07 | 32.99 - 33.17 | 0.8752 times | Fri 26 April 2024 | 32.90 (1.54%) | 32.61 | 32.54 - 32.93 | 0.4043 times | Thu 25 April 2024 | 32.40 (0.19%) | 31.91 | 31.79 - 32.47 | 1.6748 times | Wed 24 April 2024 | 32.34 (-1.01%) | 32.61 | 32.12 - 32.61 | 0.7375 times | Tue 23 April 2024 | 32.67 (1.21%) | 32.40 | 32.34 - 32.74 | 1.5415 times | Mon 22 April 2024 | 32.28 (1.16%) | 31.78 | 31.75 - 32.28 | 0.5109 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 33.14 and 33.33
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.176666666667 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 33.22 (0.82%) | 33.21 | 33.06 - 33.25 | 0.2961 times | Fri 03 May 2024 | 32.95 (0.15%) | 33.07 | 32.32 - 33.17 | 1.503 times | Fri 26 April 2024 | 32.90 (3.1%) | 31.78 | 31.75 - 32.93 | 1.5526 times | Fri 19 April 2024 | 31.91 (-3.83%) | 33.33 | 31.54 - 33.33 | 1.9663 times | Fri 12 April 2024 | 33.18 (-3.91%) | 34.72 | 33.10 - 34.85 | 0.8429 times | Fri 05 April 2024 | 34.53 (1.5%) | 34.12 | 33.69 - 34.53 | 0.4576 times | Thu 28 March 2024 | 34.02 (2.66%) | 33.16 | 33.07 - 34.22 | 0.8471 times | Fri 22 March 2024 | 33.14 (0.49%) | 32.98 | 32.42 - 33.46 | 0.9605 times | Fri 15 March 2024 | 32.98 (2.58%) | 32.22 | 32.00 - 33.27 | 0.986 times | Fri 08 March 2024 | 32.15 (0.03%) | 32.24 | 32.10 - 32.61 | 0.5879 times | Fri 01 March 2024 | 32.14 (-1.38%) | 32.57 | 31.70 - 32.57 | 1.0426 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 32.79 and 33.68
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 33.22 (2.78%) | 32.38 | 32.36 - 33.25 | 0.3658 times | Tue 30 April 2024 | 32.32 (-5%) | 34.12 | 31.54 - 34.85 | 1.3998 times | Thu 28 March 2024 | 34.02 (6.18%) | 32.08 | 31.95 - 34.22 | 0.9459 times | Thu 29 February 2024 | 32.04 (-1.75%) | 32.89 | 31.70 - 33.88 | 0.8998 times | Wed 31 January 2024 | 32.61 (-1.63%) | 33.00 | 30.89 - 33.08 | 1.2958 times | Fri 29 December 2023 | 33.15 (6.49%) | 31.23 | 30.66 - 33.59 | 0.8303 times | Thu 30 November 2023 | 31.13 (14.96%) | 27.30 | 27.28 - 31.13 | 1.0313 times | Tue 31 October 2023 | 27.08 (-6.14%) | 28.70 | 26.06 - 28.70 | 0.892 times | Fri 29 September 2023 | 28.85 (-5.53%) | 30.69 | 28.59 - 30.69 | 1.3949 times | Thu 31 August 2023 | 30.54 (-4.68%) | 31.85 | 29.93 - 32.01 | 0.9444 times | Mon 31 July 2023 | 32.04 (4.47%) | 30.84 | 30.13 - 32.37 | 0.7524 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.73 |
| 35 day DMA | 33.13 |
| 50 day DMA | 32.9 |
| 100 day DMA | 32.75 |
| 150 day DMA | 31.51 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.7 | 32.57 |
| 12 day EMA | 32.76 | 32.68 | 32.63 |
| 20 day EMA | 32.82 | 32.78 | 32.76 |
| 35 day EMA | 32.78 | 32.75 | 32.74 |
| 50 day EMA | 32.87 | 32.86 | 32.86 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.7 | 32.69 |
| 12 day SMA | 32.6 | 32.49 | 32.41 |
| 20 day SMA | 32.73 | 32.8 | 32.88 |
| 35 day SMA | 33.13 | 33.13 | 33.13 |
| 50 day SMA | 32.9 | 32.89 | 32.88 |
| 100 day SMA | 32.75 | 32.74 | 32.73 |
| 150 day SMA | 31.51 | 31.48 | 31.45 |
| 200 day SMA | 31.2 | 31.2 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.