Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 24.44 and 24.77
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.68 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 25.01 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.71 (-0.16%) | 24.83 | 24.50 - 24.83 | 2.8205 times | Thu 21 November 2024 | 24.75 (-0.52%) | 24.89 | 24.69 - 24.93 | 1.4198 times | Wed 20 November 2024 | 24.88 (-0.8%) | 24.98 | 24.77 - 24.98 | 1.106 times | Tue 19 November 2024 | 25.08 (-0.04%) | 25.10 | 25.01 - 25.35 | 0.9912 times | Mon 18 November 2024 | 25.09 (1.46%) | 25.12 | 24.97 - 25.28 | 1.1825 times | Fri 15 November 2024 | 24.73 (-0.92%) | 24.94 | 24.73 - 25.05 | 0.7998 times | Thu 14 November 2024 | 24.96 (0.04%) | 24.99 | 24.80 - 25.02 | 0.3081 times | Wed 13 November 2024 | 24.95 (-0.4%) | 25.07 | 24.81 - 25.07 | 0.4267 times | Tue 12 November 2024 | 25.05 (-1.61%) | 25.24 | 24.90 - 25.39 | 0.5186 times | Mon 11 November 2024 | 25.46 (-1.28%) | 25.58 | 25.29 - 25.68 | 0.4267 times | Fri 08 November 2024 | 25.79 (-2.79%) | 26.43 | 25.61 - 26.43 | 0.5339 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 24.18 and 25.03
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.71 (-0.08%) | 25.12 | 24.50 - 25.35 | 1.8008 times | Fri 15 November 2024 | 24.73 (-4.11%) | 25.58 | 24.73 - 25.68 | 0.5938 times | Fri 08 November 2024 | 25.79 (2.18%) | 25.53 | 24.28 - 26.63 | 0.6557 times | Fri 01 November 2024 | 25.24 (-3.15%) | 26.21 | 25.22 - 26.21 | 0.4486 times | Fri 25 October 2024 | 26.06 (-2.83%) | 26.72 | 26.03 - 26.86 | 0.9682 times | Fri 18 October 2024 | 26.82 (-2.08%) | 27.38 | 26.31 - 27.38 | 0.3835 times | Fri 11 October 2024 | 27.39 (-0.69%) | 27.48 | 26.75 - 27.69 | 0.4857 times | Fri 04 October 2024 | 27.58 (2.19%) | 26.92 | 26.43 - 27.73 | 1.0461 times | Fri 27 September 2024 | 26.99 (0.19%) | 26.92 | 26.89 - 27.95 | 2.3905 times | Fri 20 September 2024 | 26.94 (-0.3%) | 26.91 | 26.78 - 27.50 | 1.2271 times | Fri 13 September 2024 | 27.02 (5.38%) | 25.90 | 25.33 - 27.14 | 0.9086 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 23.32 and 25.67
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.71 (-3.44%) | 25.88 | 24.28 - 26.63 | 0.7675 times | Thu 31 October 2024 | 25.59 (-4.19%) | 26.71 | 25.41 - 27.73 | 0.6484 times | Mon 30 September 2024 | 26.71 (1.29%) | 26.27 | 25.33 - 27.95 | 1.4422 times | Fri 30 August 2024 | 26.37 (-5.99%) | 28.23 | 25.56 - 28.62 | 1.5594 times | Wed 31 July 2024 | 28.05 (-0.46%) | 28.15 | 27.43 - 30.85 | 1.4553 times | Fri 28 June 2024 | 28.18 (-11.91%) | 31.51 | 27.46 - 31.51 | 2.3734 times | Fri 31 May 2024 | 31.99 (-1.02%) | 32.38 | 31.51 - 34.20 | 0.7965 times | Tue 30 April 2024 | 32.32 (-5%) | 34.12 | 31.54 - 34.85 | 0.4129 times | Thu 28 March 2024 | 34.02 (6.18%) | 32.08 | 31.95 - 34.22 | 0.279 times | Thu 29 February 2024 | 32.04 (-1.75%) | 32.89 | 31.70 - 33.88 | 0.2654 times | Wed 31 January 2024 | 32.61 (-1.63%) | 33.00 | 30.89 - 33.08 | 0.3822 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.99 |
| 150 day DMA | 28.25 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.92 | 25.01 |
| 12 day EMA | 25.09 | 25.16 | 25.24 |
| 20 day EMA | 25.36 | 25.43 | 25.5 |
| 35 day EMA | 25.73 | 25.79 | 25.85 |
| 50 day EMA | 26.13 | 26.19 | 26.25 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.91 | 24.95 |
| 12 day SMA | 25.17 | 25.26 | 25.33 |
| 20 day SMA | 25.35 | 25.42 | 25.5 |
| 35 day SMA | 25.93 | 26.01 | 26.07 |
| 50 day SMA | 26.29 | 26.34 | 26.38 |
| 100 day SMA | 26.99 | 27.03 | 27.07 |
| 150 day SMA | 28.25 | 28.31 | 28.36 |
| 200 day SMA | 29.42 | 29.46 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.