Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 25.73 and 26.09
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.826666666667 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.19 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.78 (0.86%) | 25.67 | 25.67 - 26.03 | 0.3467 times |
| Mon 14 April 2025 | 25.56 (2.44%) | 25.28 | 25.28 - 25.80 | 0.4065 times |
| Fri 11 April 2025 | 24.95 (0.85%) | 24.77 | 24.77 - 25.13 | 0.3885 times |
| Thu 10 April 2025 | 24.74 (-2.79%) | 24.99 | 24.63 - 25.24 | 0.6246 times |
| Wed 09 April 2025 | 25.45 (7.52%) | 23.37 | 23.29 - 25.60 | 1.3927 times |
| Tue 08 April 2025 | 23.67 (-0.8%) | 24.42 | 23.60 - 24.55 | 0.3646 times |
| Mon 07 April 2025 | 23.86 (-3.24%) | 24.05 | 23.68 - 24.74 | 0.8488 times |
| Fri 04 April 2025 | 24.66 (-7.5%) | 25.93 | 24.49 - 25.93 | 0.7591 times |
| Thu 03 April 2025 | 26.66 (3.9%) | 26.09 | 26.09 - 27.10 | 4.6473 times |
| Wed 02 April 2025 | 25.66 (0.35%) | 25.37 | 25.37 - 25.66 | 0.2212 times |
| Tue 01 April 2025 | 25.57 (2.16%) | 24.95 | 24.95 - 25.57 | 0.4005 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 25.53 and 26.28
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.78 (3.33%) | 25.28 | 25.28 - 26.03 | 0.106 times |
| Fri 11 April 2025 | 24.95 (1.18%) | 24.05 | 23.29 - 25.60 | 0.5092 times |
| Fri 04 April 2025 | 24.66 (-2.8%) | 25.39 | 24.49 - 27.10 | 0.8936 times |
| Fri 28 March 2025 | 25.37 (-0.08%) | 25.62 | 25.14 - 25.78 | 0.0955 times |
| Fri 21 March 2025 | 25.39 (-1.17%) | 25.74 | 25.32 - 26.20 | 1.7548 times |
| Fri 14 March 2025 | 25.69 (1.38%) | 25.32 | 24.48 - 25.80 | 2.3683 times |
| Fri 07 March 2025 | 25.34 (2.14%) | 25.06 | 23.76 - 25.61 | 0.9522 times |
| Fri 28 February 2025 | 24.81 (-2.55%) | 25.47 | 24.66 - 25.57 | 0.4781 times |
| Fri 21 February 2025 | 25.46 (-1.13%) | 25.92 | 25.40 - 26.20 | 1.5681 times |
| Fri 14 February 2025 | 25.75 (3.96%) | 24.85 | 24.69 - 25.89 | 1.2742 times |
| Fri 07 February 2025 | 24.77 (3.34%) | 22.94 | 22.94 - 24.87 | 0.8322 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 24.54 and 28.35
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.78 (3%) | 24.95 | 23.29 - 27.10 | 0.3302 times |
| Mon 31 March 2025 | 25.03 (0.89%) | 25.06 | 23.76 - 26.20 | 1.1771 times |
| Fri 28 February 2025 | 24.81 (3.5%) | 22.94 | 22.94 - 26.20 | 0.9371 times |
| Fri 31 January 2025 | 23.97 (4.22%) | 23.26 | 22.91 - 24.84 | 1.3289 times |
| Tue 31 December 2024 | 23.00 (-4.56%) | 24.62 | 22.86 - 25.83 | 0.8917 times |
| Tue 26 November 2024 | 24.10 (-5.82%) | 25.88 | 24.01 - 26.63 | 0.9889 times |
| Thu 31 October 2024 | 25.59 (-4.19%) | 26.71 | 25.41 - 27.73 | 0.552 times |
| Mon 30 September 2024 | 26.71 (1.29%) | 26.27 | 25.33 - 27.95 | 1.2277 times |
| Fri 30 August 2024 | 26.37 (-5.99%) | 28.23 | 25.56 - 28.62 | 1.3275 times |
| Wed 31 July 2024 | 28.05 (-0.46%) | 28.15 | 27.43 - 30.85 | 1.2389 times |
| Fri 28 June 2024 | 28.18 (-11.91%) | 31.51 | 27.46 - 31.51 | 2.0204 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.18 |
| 100 day DMA | 24.7 |
| 150 day DMA | 25.3 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.09 | 24.85 |
| 12 day EMA | 25.2 | 25.09 | 25.01 |
| 20 day EMA | 25.19 | 25.13 | 25.08 |
| 35 day EMA | 25.17 | 25.13 | 25.1 |
| 50 day EMA | 25.12 | 25.09 | 25.07 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 24.87 | 24.53 |
| 12 day SMA | 25.13 | 25.1 | 25.1 |
| 20 day SMA | 25.33 | 25.33 | 25.31 |
| 35 day SMA | 25.21 | 25.2 | 25.21 |
| 50 day SMA | 25.18 | 25.15 | 25.12 |
| 100 day SMA | 24.7 | 24.7 | 24.7 |
| 150 day SMA | 25.3 | 25.3 | 25.31 |
| 200 day SMA | 26 | 26.01 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.