Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 51.01 and 51.06
| Daily Target 1 | 50.97 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.02 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.07 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.01 (-0.02%) | 51.00 | 51.00 - 51.05 | 0.9174 times | Thu 29 October 2026 | 51.02 (0.04%) | 51.02 | 51.01 - 51.03 | 0.6081 times | Wed 28 October 2026 | 51.00 (-0.04%) | 51.03 | 51.00 - 51.03 | 0.8262 times | Tue 27 October 2026 | 51.02 (0.06%) | 51.01 | 51.00 - 51.02 | 0.7734 times | Mon 26 October 2026 | 50.99 (0.04%) | 50.97 | 50.97 - 51.01 | 1.5286 times | Fri 23 October 2026 | 50.97 (-0.04%) | 50.99 | 50.97 - 51.01 | 1.3105 times | Thu 22 October 2026 | 50.99 (0%) | 51.00 | 50.98 - 51.01 | 1.1103 times | Wed 21 October 2026 | 50.99 (0.02%) | 50.99 | 50.97 - 50.99 | 0.931 times | Tue 20 October 2026 | 50.98 (0%) | 51.00 | 50.97 - 51.01 | 1.1331 times | Mon 19 October 2026 | 50.98 (-0.02%) | 50.98 | 50.98 - 51.00 | 0.8614 times | Fri 16 October 2026 | 50.99 (0.08%) | 50.98 | 50.95 - 50.99 | 1.5897 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.99 and 51.07
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.01 (0.08%) | 50.97 | 50.97 - 51.05 | 0.7044 times | Fri 23 October 2026 | 50.97 (-0.04%) | 50.98 | 50.97 - 51.01 | 0.8092 times | Fri 16 October 2026 | 50.99 (0.06%) | 50.95 | 50.92 - 50.99 | 1.1254 times | Fri 09 October 2026 | 50.96 (0.14%) | 50.88 | 50.88 - 50.96 | 1.1006 times | Fri 02 October 2026 | 50.89 (-0.27%) | 51.03 | 50.86 - 51.05 | 1.1996 times | Fri 25 September 2026 | 51.03 (0.06%) | 51.00 | 50.87 - 51.04 | 1.2417 times | Fri 18 September 2026 | 51.00 (0.12%) | 50.95 | 50.94 - 51.02 | 1.1309 times | Fri 11 September 2026 | 50.94 (0.06%) | 50.93 | 50.91 - 50.95 | 0.773 times | Fri 04 September 2026 | 50.91 (-0.29%) | 51.07 | 50.86 - 51.08 | 1.1741 times | Fri 28 August 2026 | 51.06 (0.1%) | 51.01 | 51.00 - 51.08 | 0.7412 times | Fri 21 August 2026 | 51.01 (0.1%) | 50.96 | 50.95 - 51.02 | 0.7191 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.94 and 51.13
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 50.973333333333 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.01 (-0.08%) | 50.87 | 50.86 - 51.05 | 1.1409 times | Wed 30 September 2026 | 51.05 (0%) | 50.89 | 50.86 - 51.05 | 1.2931 times | Mon 31 August 2026 | 51.05 (-0.04%) | 50.90 | 50.90 - 51.08 | 1.0004 times | Fri 31 July 2026 | 51.07 (0.04%) | 50.90 | 50.88 - 51.08 | 1.062 times | Tue 30 June 2026 | 51.05 (0%) | 50.88 | 50.84 - 51.10 | 1.076 times | Fri 29 May 2026 | 51.05 (0.02%) | 50.86 | 50.84 - 51.08 | 0.743 times | Thu 30 April 2026 | 51.04 (0.18%) | 50.79 | 50.67 - 51.04 | 0.7669 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.0856 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.6912 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.1409 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.653 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.97 |
| 100 day DMA | 50.98 |
| 150 day DMA | 50.96 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 51 | 50.99 |
| 12 day EMA | 50.98 | 50.98 | 50.97 |
| 20 day EMA | 50.97 | 50.97 | 50.97 |
| 35 day EMA | 50.97 | 50.97 | 50.97 |
| 50 day EMA | 50.97 | 50.97 | 50.97 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 51 | 50.99 |
| 12 day SMA | 50.99 | 50.99 | 50.98 |
| 20 day SMA | 50.97 | 50.96 | 50.95 |
| 35 day SMA | 50.98 | 50.97 | 50.97 |
| 50 day SMA | 50.97 | 50.97 | 50.97 |
| 100 day SMA | 50.98 | 50.98 | 50.98 |
| 150 day SMA | 50.96 | 50.96 | 50.96 |
| 200 day SMA | 50.95 | 50.95 | 50.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.