Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.98 and 51.1
| Daily Target 1 | 50.88 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 50.996666666667 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.12 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.03 (0.02%) | 50.92 | 50.92 - 51.04 | 0.6581 times | Thu 21 May 2026 | 51.02 (0%) | 51.00 | 50.99 - 51.03 | 1.2236 times | Wed 20 May 2026 | 51.02 (0.06%) | 51.00 | 50.99 - 51.03 | 1.8683 times | Tue 19 May 2026 | 50.99 (0.04%) | 50.98 | 50.96 - 51.00 | 1.6516 times | Mon 18 May 2026 | 50.97 (0.04%) | 50.96 | 50.95 - 50.98 | 0.9877 times | Fri 15 May 2026 | 50.95 (0.02%) | 50.96 | 50.94 - 50.98 | 0.8812 times | Thu 14 May 2026 | 50.94 (0.02%) | 50.96 | 50.93 - 50.96 | 0.8406 times | Wed 13 May 2026 | 50.93 (0.02%) | 50.92 | 50.92 - 50.94 | 0.5974 times | Tue 12 May 2026 | 50.92 (0.02%) | 50.90 | 50.90 - 50.93 | 0.7767 times | Mon 11 May 2026 | 50.91 (0.02%) | 50.91 | 50.90 - 50.93 | 0.5147 times | Fri 08 May 2026 | 50.90 (0.06%) | 50.90 | 50.90 - 50.92 | 0.5294 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.98 and 51.1
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 50.996666666667 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.03 (0.16%) | 50.96 | 50.92 - 51.04 | 1.251 times | Fri 15 May 2026 | 50.95 (0.1%) | 50.91 | 50.90 - 50.98 | 0.707 times | Fri 08 May 2026 | 50.90 (0.02%) | 50.91 | 50.86 - 50.92 | 0.4673 times | Wed 06 May 2026 | 50.89 (0.06%) | 50.86 | 50.85 - 50.92 | 0.5438 times | Fri 01 May 2026 | 50.86 (-0.18%) | 50.96 | 50.84 - 51.04 | 1.1803 times | Fri 24 April 2026 | 50.95 (0.2%) | 50.87 | 50.86 - 50.98 | 0.759 times | Fri 17 April 2026 | 50.85 (-0.04%) | 50.86 | 50.84 - 50.90 | 1.0248 times | Fri 10 April 2026 | 50.87 (0.22%) | 50.76 | 50.75 - 50.88 | 0.9463 times | Thu 02 April 2026 | 50.76 (-0.02%) | 50.74 | 50.55 - 50.96 | 1.2643 times | Fri 27 March 2026 | 50.77 (-0.2%) | 50.88 | 50.76 - 50.99 | 1.8563 times | Fri 20 March 2026 | 50.87 (0.16%) | 50.80 | 50.78 - 50.91 | 0.973 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.94 and 51.14
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.03 (-0.02%) | 50.86 | 50.84 - 51.04 | 0.7413 times | Thu 30 April 2026 | 51.04 (0.18%) | 50.79 | 50.67 - 51.04 | 0.9604 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.3594 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.8656 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.4287 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.8177 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.7915 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.9281 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.1915 times | Fri 29 August 2025 | 51.05 (0.02%) | 50.86 | 50.85 - 51.07 | 0.9159 times | Thu 31 July 2025 | 51.04 (0.04%) | 50.83 | 50.81 - 51.09 | 0.9677 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.95 |
| 20 day DMA | 50.94 |
| 35 day DMA | 50.92 |
| 50 day DMA | 50.9 |
| 100 day DMA | 50.92 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.99 | 50.98 |
| 12 day EMA | 50.97 | 50.96 | 50.95 |
| 20 day EMA | 50.96 | 50.95 | 50.94 |
| 35 day EMA | 50.94 | 50.93 | 50.92 |
| 50 day EMA | 50.91 | 50.9 | 50.9 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.99 | 50.97 |
| 12 day SMA | 50.95 | 50.94 | 50.93 |
| 20 day SMA | 50.94 | 50.94 | 50.94 |
| 35 day SMA | 50.92 | 50.91 | 50.9 |
| 50 day SMA | 50.9 | 50.9 | 50.89 |
| 100 day SMA | 50.92 | 50.92 | 50.92 |
| 150 day SMA | 50.93 | 50.93 | 50.93 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.