Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.79 and 50.85
| Daily Target 1 | 50.77 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 50.83 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 50.89 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.83 (-0.14%) | 50.84 | 50.80 - 50.86 | 2.4849 times |
| Wed 02 April 2025 | 50.90 (0.04%) | 50.86 | 50.86 - 50.90 | 0.7907 times |
| Tue 01 April 2025 | 50.88 (-0.33%) | 50.85 | 50.84 - 50.88 | 1.0872 times |
| Mon 31 March 2025 | 51.05 (0%) | 51.05 | 51.03 - 51.06 | 1.187 times |
| Fri 28 March 2025 | 51.05 (0.04%) | 51.05 | 51.04 - 51.05 | 0.7283 times |
| Wed 26 March 2025 | 51.03 (0%) | 51.04 | 51.02 - 51.05 | 0.7134 times |
| Mon 24 March 2025 | 51.03 (0.04%) | 51.01 | 51.01 - 51.05 | 0.9006 times |
| Fri 21 March 2025 | 51.01 (0.06%) | 50.99 | 50.99 - 51.02 | 0.7539 times |
| Thu 20 March 2025 | 50.98 (-0.02%) | 51.00 | 50.97 - 51.00 | 0.7283 times |
| Wed 19 March 2025 | 50.99 (0.02%) | 50.99 | 50.98 - 51.00 | 0.6258 times |
| Tue 18 March 2025 | 50.98 (0.02%) | 50.97 | 50.96 - 50.99 | 0.6108 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.69 and 50.95
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.83 (-0.43%) | 51.05 | 50.80 - 51.06 | 1.0753 times |
| Fri 28 March 2025 | 51.05 (0.08%) | 51.01 | 51.01 - 51.05 | 0.4538 times |
| Fri 21 March 2025 | 51.01 (0.08%) | 50.96 | 50.96 - 51.02 | 0.6869 times |
| Fri 14 March 2025 | 50.97 (0.02%) | 50.96 | 50.92 - 50.99 | 1.5226 times |
| Fri 07 March 2025 | 50.96 (-0.25%) | 50.91 | 50.84 - 50.96 | 1.3841 times |
| Fri 28 February 2025 | 51.09 (0.08%) | 51.06 | 51.05 - 51.10 | 1.1461 times |
| Fri 21 February 2025 | 51.05 (0.08%) | 51.03 | 51.01 - 51.06 | 0.7003 times |
| Fri 14 February 2025 | 51.01 (0.12%) | 50.96 | 50.94 - 51.02 | 0.8819 times |
| Fri 07 February 2025 | 50.95 (-0.25%) | 50.89 | 50.86 - 50.96 | 1.2544 times |
| Fri 31 January 2025 | 51.08 (0.1%) | 51.05 | 51.01 - 51.11 | 0.8945 times |
| Fri 24 January 2025 | 51.03 (0.06%) | 51.01 | 51.01 - 51.05 | 0.8541 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.77 and 50.87
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 50.843333333333 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.83 (-0.43%) | 50.85 | 50.80 - 50.90 | 0.2449 times |
| Mon 31 March 2025 | 51.05 (-0.08%) | 50.91 | 50.84 - 51.06 | 1.2393 times |
| Fri 28 February 2025 | 51.09 (0.02%) | 50.89 | 50.86 - 51.10 | 1.1539 times |
| Fri 31 January 2025 | 51.08 (0.39%) | 50.89 | 50.87 - 51.11 | 1.5207 times |
| Tue 31 December 2024 | 50.88 (-0.31%) | 50.86 | 50.73 - 50.99 | 0.7344 times |
| Tue 26 November 2024 | 51.04 (0.02%) | 50.84 | 50.82 - 51.05 | 0.8848 times |
| Thu 31 October 2024 | 51.03 (-0.02%) | 50.82 | 50.80 - 51.09 | 1.1829 times |
| Mon 30 September 2024 | 51.04 (-0.06%) | 50.85 | 50.80 - 51.07 | 0.959 times |
| Fri 30 August 2024 | 51.07 (-0.08%) | 50.87 | 50.28 - 51.10 | 1.2352 times |
| Wed 31 July 2024 | 51.11 (0.04%) | 50.87 | 50.85 - 51.12 | 0.8449 times |
| Fri 28 June 2024 | 51.09 (-0.12%) | 50.91 | 50.88 - 51.11 | 0.7328 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.96 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.99 |
| 100 day DMA | 50.96 |
| 150 day DMA | 50.96 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.95 | 50.98 |
| 12 day EMA | 50.96 | 50.98 | 50.99 |
| 20 day EMA | 50.97 | 50.98 | 50.99 |
| 35 day EMA | 50.97 | 50.98 | 50.98 |
| 50 day EMA | 50.98 | 50.99 | 50.99 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.98 | 51.01 |
| 12 day SMA | 50.98 | 50.99 | 50.99 |
| 20 day SMA | 50.96 | 50.96 | 50.96 |
| 35 day SMA | 50.98 | 50.99 | 50.99 |
| 50 day SMA | 50.99 | 50.99 | 50.99 |
| 100 day SMA | 50.96 | 50.96 | 50.96 |
| 150 day SMA | 50.96 | 50.96 | 50.96 |
| 200 day SMA | 50.96 | 50.96 | 50.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.