Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 51.02 and 51.04
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.02 |
| Daily Target 3 | 51.03 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.05 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.03 (0.04%) | 51.03 | 51.02 - 51.04 | 0.6848 times | Thu 29 January 2026 | 51.01 (-0.04%) | 51.04 | 51.01 - 51.04 | 0.6784 times | Wed 28 January 2026 | 51.03 (0.02%) | 51.03 | 51.02 - 51.05 | 2.4165 times | Tue 27 January 2026 | 51.02 (0.02%) | 51.01 | 51.01 - 51.02 | 0.4943 times | Mon 26 January 2026 | 51.01 (0.02%) | 51.00 | 51.00 - 51.02 | 0.7399 times | Fri 23 January 2026 | 51.00 (0%) | 51.03 | 50.99 - 51.03 | 1.2867 times | Thu 22 January 2026 | 51.00 (0%) | 50.99 | 50.99 - 51.02 | 0.9443 times | Wed 21 January 2026 | 51.00 (0.1%) | 50.97 | 50.96 - 51.00 | 1.4557 times | Tue 20 January 2026 | 50.95 (-0.02%) | 50.88 | 50.86 - 50.96 | 0.8548 times | Fri 16 January 2026 | 50.96 (0.04%) | 50.95 | 50.95 - 50.97 | 0.4445 times | Thu 15 January 2026 | 50.94 (-0.02%) | 50.94 | 50.94 - 50.95 | 2.9596 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 51.02 and 51.07
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.026666666667 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.03 (0.06%) | 51.00 | 51.00 - 51.05 | 1.5213 times | Fri 23 January 2026 | 51.00 (0.08%) | 50.88 | 50.86 - 51.03 | 1.3779 times | Fri 16 January 2026 | 50.96 (0.08%) | 50.92 | 50.91 - 50.97 | 1.7377 times | Fri 09 January 2026 | 50.92 (0.12%) | 50.87 | 50.86 - 50.92 | 1.0972 times | Fri 02 January 2026 | 50.86 (0.08%) | 50.83 | 50.81 - 50.87 | 0.6406 times | Fri 26 December 2025 | 50.82 (0.1%) | 50.78 | 50.77 - 50.84 | 0.5524 times | Fri 19 December 2025 | 50.77 (-0.33%) | 50.95 | 50.77 - 50.99 | 0.8015 times | Fri 12 December 2025 | 50.94 (0.06%) | 50.92 | 50.91 - 50.97 | 0.7254 times | Fri 05 December 2025 | 50.91 (-0.31%) | 50.87 | 50.86 - 50.93 | 0.8402 times | Fri 28 November 2025 | 51.07 (0.16%) | 51.00 | 50.99 - 51.07 | 0.7059 times | Fri 21 November 2025 | 50.99 (0.04%) | 50.98 | 50.95 - 51.00 | 0.8514 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.94 and 51.14
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 50.976666666667 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.352 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.7738 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.749 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.8783 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.1275 times | Fri 29 August 2025 | 51.05 (0.02%) | 50.86 | 50.85 - 51.07 | 0.8667 times | Thu 31 July 2025 | 51.04 (0.04%) | 50.83 | 50.81 - 51.09 | 0.9157 times | Mon 30 June 2025 | 51.02 (0.1%) | 50.78 | 50.77 - 51.03 | 0.5974 times | Fri 30 May 2025 | 50.97 (0.1%) | 50.74 | 50.69 - 50.99 | 0.891 times | Wed 30 April 2025 | 50.92 (-0.25%) | 50.85 | 49.75 - 51.34 | 1.8486 times | Mon 31 March 2025 | 51.05 (-0.08%) | 50.91 | 50.84 - 51.06 | 1.0114 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.95 |
| 35 day DMA | 50.92 |
| 50 day DMA | 50.93 |
| 100 day DMA | 50.95 |
| 150 day DMA | 50.96 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 51.01 | 51.01 |
| 12 day EMA | 50.99 | 50.98 | 50.98 |
| 20 day EMA | 50.97 | 50.96 | 50.96 |
| 35 day EMA | 50.95 | 50.95 | 50.95 |
| 50 day EMA | 50.93 | 50.93 | 50.93 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 51.01 | 51.01 |
| 12 day SMA | 50.99 | 50.98 | 50.98 |
| 20 day SMA | 50.95 | 50.94 | 50.94 |
| 35 day SMA | 50.92 | 50.92 | 50.92 |
| 50 day SMA | 50.93 | 50.93 | 50.93 |
| 100 day SMA | 50.95 | 50.95 | 50.95 |
| 150 day SMA | 50.96 | 50.96 | 50.96 |
| 200 day SMA | 50.92 | 50.92 | 50.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.