Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.95 and 50.97
| Daily Target 1 | 50.94 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 50.96 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 50.98 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.96 (0.02%) | 50.96 | 50.95 - 50.97 | 0.5145 times | Tue 07 July 2026 | 50.95 (-0.02%) | 50.96 | 50.94 - 50.97 | 1.143 times | Mon 06 July 2026 | 50.96 (0.08%) | 51.00 | 50.93 - 51.00 | 0.9059 times | Thu 02 July 2026 | 50.92 (0.02%) | 50.91 | 50.91 - 50.94 | 0.7462 times | Wed 01 July 2026 | 50.91 (-0.27%) | 50.90 | 50.88 - 50.92 | 1.2946 times | Tue 30 June 2026 | 51.05 (-0.02%) | 51.06 | 51.03 - 51.07 | 1.118 times | Mon 29 June 2026 | 51.06 (0.02%) | 51.05 | 51.05 - 51.07 | 1.0148 times | Fri 26 June 2026 | 51.05 (0.06%) | 51.02 | 51.02 - 51.06 | 0.7149 times | Thu 25 June 2026 | 51.02 (0%) | 51.01 | 51.00 - 51.03 | 0.8389 times | Wed 24 June 2026 | 51.02 (0.04%) | 51.00 | 50.99 - 51.02 | 1.7093 times | Tue 23 June 2026 | 51.00 (-0.04%) | 51.02 | 50.99 - 51.05 | 1.2687 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.91 and 50.98
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 50.963333333333 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.96 (0.08%) | 51.00 | 50.93 - 51.00 | 0.6906 times | Thu 02 July 2026 | 50.92 (-0.25%) | 51.05 | 50.88 - 51.07 | 1.1243 times | Fri 26 June 2026 | 51.05 (0.12%) | 51.01 | 50.99 - 51.06 | 1.4665 times | Thu 18 June 2026 | 50.99 (0%) | 51.10 | 50.96 - 51.10 | 1.0697 times | Fri 12 June 2026 | 50.99 (0.12%) | 50.99 | 50.88 - 51.00 | 1.3889 times | Fri 05 June 2026 | 50.93 (-0.24%) | 50.88 | 50.84 - 50.94 | 1.1639 times | Fri 29 May 2026 | 51.05 (0.04%) | 51.04 | 51.02 - 51.08 | 0.7953 times | Fri 22 May 2026 | 51.03 (0.16%) | 50.96 | 50.92 - 51.04 | 1.1924 times | Fri 15 May 2026 | 50.95 (0.1%) | 50.91 | 50.90 - 50.98 | 0.6738 times | Fri 08 May 2026 | 50.90 (0.04%) | 50.91 | 50.86 - 50.92 | 0.4345 times | Wed 06 May 2026 | 50.88 (0.04%) | 50.86 | 50.85 - 50.92 | 0.5292 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.92 and 51.04
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 50.946666666667 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.96 (-0.18%) | 50.90 | 50.88 - 51.00 | 0.3034 times | Tue 30 June 2026 | 51.05 (0%) | 50.88 | 50.84 - 51.10 | 1.3856 times | Fri 29 May 2026 | 51.05 (0.02%) | 50.86 | 50.84 - 51.08 | 0.9568 times | Thu 30 April 2026 | 51.04 (0.18%) | 50.79 | 50.67 - 51.04 | 0.9876 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.398 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.8902 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.4692 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.8409 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.8139 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.9544 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.2252 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.99 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.97 |
| 100 day DMA | 50.93 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.96 | 50.97 |
| 12 day EMA | 50.98 | 50.98 | 50.99 |
| 20 day EMA | 50.98 | 50.98 | 50.98 |
| 35 day EMA | 50.97 | 50.97 | 50.97 |
| 50 day EMA | 50.97 | 50.97 | 50.97 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.96 | 50.98 |
| 12 day SMA | 50.99 | 51 | 51 |
| 20 day SMA | 50.99 | 50.98 | 50.98 |
| 35 day SMA | 50.98 | 50.98 | 50.98 |
| 50 day SMA | 50.97 | 50.97 | 50.97 |
| 100 day SMA | 50.93 | 50.93 | 50.93 |
| 150 day SMA | 50.93 | 50.93 | 50.93 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.