FloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 51.08 and 51.09
Daily Target 1 | 51.07 |
Daily Target 2 | 51.07 |
Daily Target 3 | 51.076666666667 |
Daily Target 4 | 51.08 |
Daily Target 5 | 51.09 |
Daily price and volume Floating Rate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.08 (0.08%) | 51.08 | 51.07 - 51.08 | 0.749 times | Tue 26 March 2024 | 51.04 (0.04%) | 51.04 | 51.03 - 51.05 | 1.3266 times | Mon 25 March 2024 | 51.02 (0%) | 51.02 | 51.01 - 51.04 | 1.3658 times | Fri 22 March 2024 | 51.02 (0%) | 51.02 | 51.00 - 51.03 | 1.2154 times | Thu 21 March 2024 | 51.02 (0.08%) | 50.99 | 50.99 - 51.02 | 1.7768 times | Wed 20 March 2024 | 50.98 (0%) | 50.98 | 50.97 - 50.99 | 0.7733 times | Tue 19 March 2024 | 50.98 (0.02%) | 50.98 | 50.96 - 50.99 | 0.546 times | Mon 18 March 2024 | 50.97 (0.04%) | 50.98 | 50.95 - 50.98 | 0.7885 times | Fri 15 March 2024 | 50.95 (0%) | 50.96 | 50.94 - 50.97 | 0.7122 times | Thu 14 March 2024 | 50.95 (0.08%) | 50.94 | 50.94 - 50.97 | 0.7464 times | Wed 13 March 2024 | 50.91 (-0.02%) | 50.93 | 50.91 - 50.93 | 0.9389 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 51.05 and 51.12
Weekly Target 1 | 50.99 |
Weekly Target 2 | 51.03 |
Weekly Target 3 | 51.056666666667 |
Weekly Target 4 | 51.1 |
Weekly Target 5 | 51.13 |
Weekly price and volumes for Floating Rate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.08 (0.12%) | 51.02 | 51.01 - 51.08 | 0.6782 times | Fri 22 March 2024 | 51.02 (0.14%) | 50.98 | 50.95 - 51.03 | 1.0051 times | Fri 15 March 2024 | 50.95 (0.14%) | 50.88 | 50.87 - 50.97 | 0.8138 times | Fri 08 March 2024 | 50.88 (0.12%) | 50.83 | 50.82 - 50.88 | 0.9312 times | Fri 01 March 2024 | 50.82 (-0.31%) | 51.00 | 50.82 - 51.06 | 1.177 times | Fri 23 February 2024 | 50.98 (0.18%) | 50.91 | 50.89 - 51.00 | 0.8315 times | Fri 16 February 2024 | 50.89 (0.16%) | 50.83 | 50.81 - 50.93 | 0.8725 times | Fri 09 February 2024 | 50.81 (0.14%) | 50.76 | 50.74 - 50.82 | 1.1528 times | Fri 02 February 2024 | 50.74 (-0.41%) | 50.97 | 50.69 - 51.06 | 1.3612 times | Fri 26 January 2024 | 50.95 (0.2%) | 50.87 | 50.85 - 50.96 | 1.1768 times | Fri 19 January 2024 | 50.85 (0.12%) | 50.80 | 50.79 - 50.86 | 1.0431 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.95 and 51.21
Monthly Target 1 | 50.73 |
Monthly Target 2 | 50.91 |
Monthly Target 3 | 50.993333333333 |
Monthly Target 4 | 51.17 |
Monthly Target 5 | 51.25 |
Monthly price and volumes Floating Rate
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.08 (0.04%) | 50.86 | 50.82 - 51.08 | 0.7247 times | Thu 29 February 2024 | 51.06 (0.24%) | 50.71 | 50.69 - 51.06 | 0.8033 times | Wed 31 January 2024 | 50.94 (0.63%) | 50.61 | 50.59 - 51.06 | 0.9919 times | Fri 29 December 2023 | 50.62 (-0.47%) | 50.60 | 50.48 - 50.75 | 1.1474 times | Thu 30 November 2023 | 50.86 (-0.06%) | 50.65 | 50.60 - 50.87 | 1.0726 times | Tue 31 October 2023 | 50.89 (0%) | 50.64 | 50.64 - 50.89 | 1.1004 times | Fri 29 September 2023 | 50.89 (0.04%) | 50.63 | 50.62 - 50.91 | 0.9405 times | Thu 31 August 2023 | 50.87 (0.02%) | 50.64 | 50.57 - 50.88 | 1.0487 times | Mon 31 July 2023 | 50.86 (0.08%) | 50.60 | 50.56 - 50.86 | 0.9015 times | Fri 30 June 2023 | 50.82 (0.18%) | 50.51 | 50.45 - 50.83 | 1.2689 times | Wed 31 May 2023 | 50.73 (0.22%) | 50.40 | 50.26 - 50.74 | 1.397 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
DMA period | DMA value |
5 day DMA | 51.04 |
12 day DMA | 50.99 |
20 day DMA | 50.94 |
35 day DMA | 50.93 |
50 day DMA | 50.9 |
100 day DMA | 50.79 |
150 day DMA | 50.78 |
200 day DMA | 50.76 |
EMA (exponential moving average) of Floating Rate FLOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.03 | 51.01 | 51 |
12 day EMA | 51 | 50.99 | 50.98 |
20 day EMA | 50.98 | 50.97 | 50.96 |
35 day EMA | 50.95 | 50.94 | 50.93 |
50 day EMA | 50.92 | 50.91 | 50.9 |
SMA (simple moving average) of Floating Rate FLOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.04 | 51.02 | 51 |
12 day SMA | 50.99 | 50.97 | 50.96 |
20 day SMA | 50.94 | 50.94 | 50.94 |
35 day SMA | 50.93 | 50.92 | 50.91 |
50 day SMA | 50.9 | 50.9 | 50.89 |
100 day SMA | 50.79 | 50.79 | 50.78 |
150 day SMA | 50.78 | 50.78 | 50.78 |
200 day SMA | 50.76 | 50.76 | 50.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.