FloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FloatingRate

Strong Daily Stock price targets for FloatingRate FLOT are 51.08 and 51.09

Daily Target 151.07
Daily Target 251.07
Daily Target 351.076666666667
Daily Target 451.08
Daily Target 551.09

Daily price and volume Floating Rate

Date Closing Open Range Volume
Wed 27 March 2024 51.08 (0.08%) 51.08 51.07 - 51.08 0.749 times
Tue 26 March 2024 51.04 (0.04%) 51.04 51.03 - 51.05 1.3266 times
Mon 25 March 2024 51.02 (0%) 51.02 51.01 - 51.04 1.3658 times
Fri 22 March 2024 51.02 (0%) 51.02 51.00 - 51.03 1.2154 times
Thu 21 March 2024 51.02 (0.08%) 50.99 50.99 - 51.02 1.7768 times
Wed 20 March 2024 50.98 (0%) 50.98 50.97 - 50.99 0.7733 times
Tue 19 March 2024 50.98 (0.02%) 50.98 50.96 - 50.99 0.546 times
Mon 18 March 2024 50.97 (0.04%) 50.98 50.95 - 50.98 0.7885 times
Fri 15 March 2024 50.95 (0%) 50.96 50.94 - 50.97 0.7122 times
Thu 14 March 2024 50.95 (0.08%) 50.94 50.94 - 50.97 0.7464 times
Wed 13 March 2024 50.91 (-0.02%) 50.93 50.91 - 50.93 0.9389 times

 Daily chart FloatingRate

Weekly price and charts FloatingRate

Strong weekly Stock price targets for FloatingRate FLOT are 51.05 and 51.12

Weekly Target 150.99
Weekly Target 251.03
Weekly Target 351.056666666667
Weekly Target 451.1
Weekly Target 551.13

Weekly price and volumes for Floating Rate

Date Closing Open Range Volume
Wed 27 March 2024 51.08 (0.12%) 51.02 51.01 - 51.08 0.6782 times
Fri 22 March 2024 51.02 (0.14%) 50.98 50.95 - 51.03 1.0051 times
Fri 15 March 2024 50.95 (0.14%) 50.88 50.87 - 50.97 0.8138 times
Fri 08 March 2024 50.88 (0.12%) 50.83 50.82 - 50.88 0.9312 times
Fri 01 March 2024 50.82 (-0.31%) 51.00 50.82 - 51.06 1.177 times
Fri 23 February 2024 50.98 (0.18%) 50.91 50.89 - 51.00 0.8315 times
Fri 16 February 2024 50.89 (0.16%) 50.83 50.81 - 50.93 0.8725 times
Fri 09 February 2024 50.81 (0.14%) 50.76 50.74 - 50.82 1.1528 times
Fri 02 February 2024 50.74 (-0.41%) 50.97 50.69 - 51.06 1.3612 times
Fri 26 January 2024 50.95 (0.2%) 50.87 50.85 - 50.96 1.1768 times
Fri 19 January 2024 50.85 (0.12%) 50.80 50.79 - 50.86 1.0431 times

 weekly chart FloatingRate

Monthly price and charts FloatingRate

Strong monthly Stock price targets for FloatingRate FLOT are 50.95 and 51.21

Monthly Target 150.73
Monthly Target 250.91
Monthly Target 350.993333333333
Monthly Target 451.17
Monthly Target 551.25

Monthly price and volumes Floating Rate

Date Closing Open Range Volume
Wed 27 March 2024 51.08 (0.04%) 50.86 50.82 - 51.08 0.7247 times
Thu 29 February 2024 51.06 (0.24%) 50.71 50.69 - 51.06 0.8033 times
Wed 31 January 2024 50.94 (0.63%) 50.61 50.59 - 51.06 0.9919 times
Fri 29 December 2023 50.62 (-0.47%) 50.60 50.48 - 50.75 1.1474 times
Thu 30 November 2023 50.86 (-0.06%) 50.65 50.60 - 50.87 1.0726 times
Tue 31 October 2023 50.89 (0%) 50.64 50.64 - 50.89 1.1004 times
Fri 29 September 2023 50.89 (0.04%) 50.63 50.62 - 50.91 0.9405 times
Thu 31 August 2023 50.87 (0.02%) 50.64 50.57 - 50.88 1.0487 times
Mon 31 July 2023 50.86 (0.08%) 50.60 50.56 - 50.86 0.9015 times
Fri 30 June 2023 50.82 (0.18%) 50.51 50.45 - 50.83 1.2689 times
Wed 31 May 2023 50.73 (0.22%) 50.40 50.26 - 50.74 1.397 times

 monthly chart FloatingRate

DMA SMA EMA moving averages of Floating Rate FLOT

DMA (daily moving average) of Floating Rate FLOT

DMA period DMA value
5 day DMA 51.04
12 day DMA 50.99
20 day DMA 50.94
35 day DMA 50.93
50 day DMA 50.9
100 day DMA 50.79
150 day DMA 50.78
200 day DMA 50.76

EMA (exponential moving average) of Floating Rate FLOT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0351.0151
12 day EMA5150.9950.98
20 day EMA50.9850.9750.96
35 day EMA50.9550.9450.93
50 day EMA50.9250.9150.9

SMA (simple moving average) of Floating Rate FLOT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0451.0251
12 day SMA50.9950.9750.96
20 day SMA50.9450.9450.94
35 day SMA50.9350.9250.91
50 day SMA50.950.950.89
100 day SMA50.7950.7950.78
150 day SMA50.7850.7850.78
200 day SMA50.7650.7650.76
Back to top | Use Dark Theme