Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 51.03 and 51.05
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 51.04 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.06 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.04 (0.02%) | 51.04 | 51.03 - 51.05 | 0.7106 times | Wed 26 August 2026 | 51.03 (0.02%) | 51.03 | 51.02 - 51.04 | 0.7553 times | Tue 25 August 2026 | 51.02 (0%) | 51.01 | 51.00 - 51.04 | 1.0313 times | Mon 24 August 2026 | 51.02 (0.02%) | 51.01 | 51.00 - 51.02 | 1.2031 times | Fri 21 August 2026 | 51.01 (0%) | 51.01 | 51.00 - 51.02 | 1.6367 times | Thu 20 August 2026 | 51.01 (0.08%) | 50.98 | 50.96 - 51.01 | 1.4927 times | Wed 19 August 2026 | 50.97 (0%) | 50.98 | 50.96 - 50.98 | 0.8804 times | Tue 18 August 2026 | 50.97 (0.04%) | 50.97 | 50.95 - 50.97 | 0.8924 times | Mon 17 August 2026 | 50.95 (-0.02%) | 50.96 | 50.95 - 50.98 | 0.6578 times | Fri 14 August 2026 | 50.96 (0.02%) | 50.96 | 50.95 - 50.98 | 0.7396 times | Thu 13 August 2026 | 50.95 (0.04%) | 50.93 | 50.93 - 50.96 | 0.883 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 51.02 and 51.07
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.03 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.04 (0.06%) | 51.01 | 51.00 - 51.05 | 0.6373 times | Fri 21 August 2026 | 51.01 (0.1%) | 50.96 | 50.95 - 51.02 | 0.9576 times | Fri 14 August 2026 | 50.96 (0.06%) | 50.92 | 50.90 - 50.98 | 1.2287 times | Fri 07 August 2026 | 50.93 (-0.27%) | 50.90 | 50.90 - 50.96 | 1.4093 times | Fri 31 July 2026 | 51.07 (0.08%) | 51.04 | 51.01 - 51.08 | 1.1664 times | Fri 24 July 2026 | 51.03 (0%) | 50.99 | 50.99 - 51.04 | 0.1453 times | Fri 24 July 2026 | 51.03 (0.08%) | 51.00 | 50.98 - 51.04 | 1.0875 times | Fri 17 July 2026 | 50.99 (0.02%) | 50.99 | 50.95 - 51.01 | 1.2919 times | Fri 10 July 2026 | 50.98 (0.12%) | 51.00 | 50.93 - 51.00 | 1.0242 times | Thu 02 July 2026 | 50.92 (-0.25%) | 51.05 | 50.88 - 51.07 | 1.0518 times | Fri 26 June 2026 | 51.05 (0.12%) | 51.01 | 50.99 - 51.06 | 1.3719 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.97 and 51.12
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 50.996666666667 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.04 (-0.06%) | 50.90 | 50.90 - 51.05 | 0.9869 times | Fri 31 July 2026 | 51.07 (0.04%) | 50.90 | 50.88 - 51.08 | 1.2193 times | Tue 30 June 2026 | 51.05 (0%) | 50.88 | 50.84 - 51.10 | 1.2353 times | Fri 29 May 2026 | 51.05 (0.02%) | 50.86 | 50.84 - 51.08 | 0.853 times | Thu 30 April 2026 | 51.04 (0.18%) | 50.79 | 50.67 - 51.04 | 0.8805 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.2463 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.7936 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.3098 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.7496 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.7256 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.8509 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.99 |
| 50 day DMA | 50.99 |
| 100 day DMA | 50.96 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.02 | 51.01 |
| 12 day EMA | 51.01 | 51 | 50.99 |
| 20 day EMA | 50.99 | 50.98 | 50.97 |
| 35 day EMA | 51 | 51 | 51 |
| 50 day EMA | 50.98 | 50.98 | 50.98 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 51.02 | 51.01 |
| 12 day SMA | 50.99 | 50.98 | 50.97 |
| 20 day SMA | 50.97 | 50.97 | 50.97 |
| 35 day SMA | 50.99 | 50.98 | 50.98 |
| 50 day SMA | 50.99 | 50.99 | 50.99 |
| 100 day SMA | 50.96 | 50.96 | 50.96 |
| 150 day SMA | 50.95 | 50.95 | 50.95 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.