Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.71 and 50.83
| Daily Target 1 | 50.68 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 50.803333333333 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 50.92 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.77 (-0.22%) | 50.87 | 50.76 - 50.88 | 1.8215 times | Thu 26 March 2026 | 50.88 (-0.08%) | 50.95 | 50.88 - 50.95 | 0.7235 times | Wed 25 March 2026 | 50.92 (-0.08%) | 50.96 | 50.91 - 50.98 | 0.8814 times | Tue 24 March 2026 | 50.96 (-0.04%) | 50.95 | 50.95 - 50.99 | 1.394 times | Mon 23 March 2026 | 50.98 (0.22%) | 50.88 | 50.87 - 50.98 | 1.3515 times | Fri 20 March 2026 | 50.87 (-0.04%) | 50.90 | 50.85 - 50.91 | 0.9855 times | Thu 19 March 2026 | 50.89 (0.04%) | 50.87 | 50.82 - 50.89 | 1.2113 times | Tue 17 March 2026 | 50.87 (0.06%) | 50.85 | 50.83 - 50.88 | 0.5154 times | Mon 16 March 2026 | 50.84 (0.1%) | 50.80 | 50.78 - 50.84 | 0.5227 times | Fri 13 March 2026 | 50.79 (-0.06%) | 50.82 | 50.78 - 50.84 | 0.5933 times | Thu 12 March 2026 | 50.82 (-0.08%) | 50.86 | 50.81 - 50.88 | 0.7818 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.65 and 50.88
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 50.84 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.77 (-0.2%) | 50.88 | 50.76 - 50.99 | 1.7197 times | Fri 20 March 2026 | 50.87 (0.16%) | 50.80 | 50.78 - 50.91 | 0.9013 times | Fri 13 March 2026 | 50.79 (-0.16%) | 50.85 | 50.78 - 50.90 | 0.9633 times | Fri 06 March 2026 | 50.87 (-0.25%) | 50.82 | 50.76 - 50.88 | 1.3771 times | Fri 27 February 2026 | 51.00 (-0.04%) | 51.03 | 50.98 - 51.04 | 0.7924 times | Fri 20 February 2026 | 51.02 (0.14%) | 50.95 | 50.95 - 51.03 | 0.5867 times | Fri 13 February 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.96 | 0.1331 times | Fri 13 February 2026 | 50.95 (0.02%) | 50.94 | 50.93 - 50.96 | 0.719 times | Fri 06 February 2026 | 50.94 (-0.18%) | 50.88 | 50.87 - 50.94 | 1.3053 times | Fri 30 January 2026 | 51.03 (0.06%) | 51.00 | 51.00 - 51.05 | 1.5022 times | Fri 23 January 2026 | 51.00 (0.08%) | 50.88 | 50.86 - 51.03 | 1.3606 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.65 and 50.88
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.77 (-0.45%) | 50.82 | 50.76 - 50.99 | 1.2453 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.8876 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.465 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.8384 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.8116 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.9517 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.2217 times | Fri 29 August 2025 | 51.05 (0.02%) | 50.86 | 50.85 - 51.07 | 0.9391 times | Thu 31 July 2025 | 51.04 (0.04%) | 50.83 | 50.81 - 51.09 | 0.9922 times | Mon 30 June 2025 | 51.02 (0.1%) | 50.78 | 50.77 - 51.03 | 0.6474 times | Fri 30 May 2025 | 50.97 (0.1%) | 50.74 | 50.69 - 50.99 | 0.9655 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.92 |
| 50 day DMA | 50.93 |
| 100 day DMA | 50.93 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.91 | 50.92 |
| 12 day EMA | 50.88 | 50.9 | 50.9 |
| 20 day EMA | 50.9 | 50.91 | 50.91 |
| 35 day EMA | 50.91 | 50.92 | 50.92 |
| 50 day EMA | 50.93 | 50.94 | 50.94 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.92 | 50.92 |
| 12 day SMA | 50.87 | 50.88 | 50.88 |
| 20 day SMA | 50.87 | 50.89 | 50.89 |
| 35 day SMA | 50.92 | 50.92 | 50.92 |
| 50 day SMA | 50.93 | 50.94 | 50.94 |
| 100 day SMA | 50.93 | 50.93 | 50.93 |
| 150 day SMA | 50.95 | 50.95 | 50.95 |
| 200 day SMA | 50.95 | 50.95 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.