Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 59.31 and 60.1
| Daily Target 1 | 58.67 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.46 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 60.25 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 59.63 (0.64%) | 59.55 | 58.98 - 59.77 | 1.2831 times | Wed 20 November 2024 | 59.25 (0.12%) | 59.21 | 58.66 - 59.25 | 0.4314 times | Tue 19 November 2024 | 59.18 (0.48%) | 58.59 | 58.59 - 59.26 | 0.4751 times | Mon 18 November 2024 | 58.90 (0.46%) | 58.69 | 58.65 - 59.06 | 0.4598 times | Fri 15 November 2024 | 58.63 (-1.51%) | 59.13 | 58.54 - 59.13 | 0.4708 times | Thu 14 November 2024 | 59.53 (-0.62%) | 59.96 | 59.51 - 59.96 | 1.6181 times | Wed 13 November 2024 | 59.90 (-0.2%) | 60.07 | 59.84 - 60.17 | 3.7377 times | Tue 12 November 2024 | 60.02 (-0.45%) | 60.23 | 59.90 - 60.30 | 0.5605 times | Mon 11 November 2024 | 60.29 (-0.31%) | 60.64 | 60.18 - 60.64 | 0.4357 times | Fri 08 November 2024 | 60.48 (0.55%) | 60.27 | 60.27 - 60.65 | 0.5277 times | Thu 07 November 2024 | 60.15 (0.82%) | 59.86 | 59.86 - 60.23 | 0.6 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 59.11 and 60.29
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 59.33 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 59.63 (1.71%) | 58.69 | 58.59 - 59.77 | 0.3182 times | Fri 15 November 2024 | 58.63 (-3.06%) | 60.64 | 58.54 - 60.64 | 0.8195 times | Fri 08 November 2024 | 60.48 (4.87%) | 57.67 | 57.41 - 60.65 | 1.2489 times | Fri 01 November 2024 | 57.67 (-1.25%) | 58.70 | 57.53 - 58.90 | 4.006 times | Fri 25 October 2024 | 58.40 (-1.08%) | 58.97 | 58.10 - 59.06 | 0.3082 times | Fri 18 October 2024 | 59.04 (0.46%) | 58.90 | 58.58 - 59.34 | 0.4258 times | Fri 11 October 2024 | 58.77 (1.38%) | 57.84 | 57.38 - 58.79 | 0.6028 times | Fri 04 October 2024 | 57.97 (0.05%) | 57.74 | 57.27 - 58.21 | 1.5398 times | Fri 27 September 2024 | 57.94 (0.59%) | 57.71 | 57.60 - 58.37 | 0.2648 times | Fri 20 September 2024 | 57.60 (1.11%) | 56.85 | 56.67 - 58.07 | 0.466 times | Fri 13 September 2024 | 56.97 (4.4%) | 54.91 | 54.51 - 57.06 | 1.3425 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 58.52 and 61.76
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 59.23 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 59.63 (3.65%) | 57.76 | 57.41 - 60.65 | 0.7972 times | Thu 31 October 2024 | 57.53 (-1.07%) | 58.13 | 57.27 - 59.34 | 1.9916 times | Mon 30 September 2024 | 58.15 (1.38%) | 56.95 | 54.51 - 58.37 | 1.0778 times | Fri 30 August 2024 | 57.36 (2.67%) | 56.02 | 51.51 - 57.37 | 0.6009 times | Wed 31 July 2024 | 55.87 (0.52%) | 55.73 | 54.64 - 57.66 | 1.1778 times | Fri 28 June 2024 | 55.58 (4.16%) | 53.54 | 52.92 - 56.16 | 1.1633 times | Fri 31 May 2024 | 53.36 (5.52%) | 50.52 | 50.39 - 54.08 | 0.7235 times | Tue 30 April 2024 | 50.57 (-5.03%) | 53.26 | 49.84 - 53.52 | 0.7561 times | Thu 28 March 2024 | 53.25 (2.94%) | 51.83 | 51.33 - 53.45 | 0.8726 times | Thu 29 February 2024 | 51.73 (5.27%) | 49.26 | 49.26 - 51.89 | 0.8392 times | Wed 31 January 2024 | 49.14 (2.98%) | 47.36 | 46.77 - 49.95 | 0.9586 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 59.64 |
| 20 day DMA | 59.05 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.47 |
| 100 day DMA | 57.15 |
| 150 day DMA | 56.05 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.22 | 59.21 |
| 12 day EMA | 59.28 | 59.22 | 59.22 |
| 20 day EMA | 59.12 | 59.07 | 59.05 |
| 35 day EMA | 58.71 | 58.66 | 58.62 |
| 50 day EMA | 58.3 | 58.25 | 58.21 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59.1 | 59.23 |
| 12 day SMA | 59.64 | 59.53 | 59.39 |
| 20 day SMA | 59.05 | 58.99 | 58.95 |
| 35 day SMA | 58.84 | 58.78 | 58.74 |
| 50 day SMA | 58.47 | 58.41 | 58.35 |
| 100 day SMA | 57.15 | 57.12 | 57.09 |
| 150 day SMA | 56.05 | 55.99 | 55.94 |
| 200 day SMA | 55.01 | 54.97 | 54.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.