Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 68.89 and 69.33
| Daily Target 1 | 68.78 |
| Daily Target 2 | 68.99 |
| Daily Target 3 | 69.216666666667 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 69.66 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.21 (1.13%) | 69.24 | 69.00 - 69.44 | 0.8009 times | Fri 13 March 2026 | 68.44 (-0.58%) | 69.24 | 68.35 - 69.52 | 6.6049 times | Thu 12 March 2026 | 68.84 (-1.64%) | 69.47 | 68.84 - 69.47 | 0.3324 times | Wed 11 March 2026 | 69.99 (-0.23%) | 70.19 | 69.68 - 70.19 | 0.3516 times | Tue 10 March 2026 | 70.15 (0.1%) | 69.99 | 69.92 - 70.84 | 0.1284 times | Mon 09 March 2026 | 70.08 (1.17%) | 68.42 | 68.17 - 70.08 | 0.304 times | Fri 06 March 2026 | 69.27 (-1.58%) | 69.41 | 69.11 - 69.64 | 0.2405 times | Thu 05 March 2026 | 70.38 (-0.92%) | 70.60 | 69.65 - 70.77 | 0.3846 times | Wed 04 March 2026 | 71.03 (0.95%) | 70.58 | 70.43 - 71.16 | 0.5964 times | Tue 03 March 2026 | 70.36 (-1.33%) | 69.84 | 69.39 - 70.61 | 0.2563 times | Mon 02 March 2026 | 71.31 (0.03%) | 70.23 | 70.23 - 71.51 | 0.1542 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 68.89 and 69.33
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 69.216666666667 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.21 (1.13%) | 69.24 | 69.00 - 69.44 | 0.3989 times | Fri 13 March 2026 | 68.44 (-1.2%) | 68.42 | 68.17 - 70.84 | 3.8453 times | Fri 06 March 2026 | 69.27 (-2.83%) | 70.23 | 69.11 - 71.51 | 0.8127 times | Fri 27 February 2026 | 71.29 (-0.65%) | 71.52 | 70.83 - 72.24 | 1.3432 times | Fri 20 February 2026 | 71.76 (1.38%) | 70.44 | 70.20 - 71.83 | 0.5685 times | Fri 13 February 2026 | 70.78 (0%) | 70.80 | 70.27 - 71.23 | 0.1107 times | Fri 13 February 2026 | 70.78 (-1.24%) | 71.52 | 70.27 - 72.39 | 0.711 times | Fri 06 February 2026 | 71.67 (0.7%) | 70.87 | 69.67 - 72.02 | 0.8978 times | Fri 30 January 2026 | 71.17 (0.81%) | 70.62 | 70.62 - 71.88 | 0.7766 times | Fri 23 January 2026 | 70.60 (-0.68%) | 69.80 | 69.50 - 70.87 | 0.5352 times | Fri 16 January 2026 | 71.08 (0.23%) | 70.54 | 70.13 - 71.34 | 0.6061 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 67.02 and 70.36
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 69.63 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.21 (-2.92%) | 70.23 | 68.17 - 71.51 | 1.4193 times | Fri 27 February 2026 | 71.29 (0.17%) | 70.87 | 69.67 - 72.39 | 1.0192 times | Fri 30 January 2026 | 71.17 (2.52%) | 69.84 | 69.31 - 71.88 | 0.886 times | Wed 31 December 2025 | 69.42 (-0.3%) | 69.15 | 68.38 - 70.56 | 0.7619 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.5255 times | Fri 31 October 2025 | 69.43 (1.46%) | 68.08 | 66.54 - 70.18 | 0.6659 times | Tue 30 September 2025 | 68.43 (3.6%) | 65.24 | 65.15 - 68.50 | 1.5264 times | Fri 29 August 2025 | 66.05 (2.51%) | 63.74 | 63.30 - 66.51 | 1.0919 times | Thu 31 July 2025 | 64.43 (2.01%) | 63.06 | 62.68 - 65.18 | 0.8417 times | Mon 30 June 2025 | 63.16 (5.21%) | 59.92 | 59.89 - 63.25 | 1.2624 times | Fri 30 May 2025 | 60.03 (6.32%) | 57.00 | 56.70 - 60.68 | 0.6949 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 70.03 |
| 20 day DMA | 70.59 |
| 35 day DMA | 70.91 |
| 50 day DMA | 70.83 |
| 100 day DMA | 69.98 |
| 150 day DMA | 69.04 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.29 | 69.71 |
| 12 day EMA | 69.85 | 69.97 | 70.25 |
| 20 day EMA | 70.22 | 70.33 | 70.53 |
| 35 day EMA | 70.47 | 70.54 | 70.66 |
| 50 day EMA | 70.6 | 70.66 | 70.75 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 69.5 | 69.67 |
| 12 day SMA | 70.03 | 70.24 | 70.55 |
| 20 day SMA | 70.59 | 70.67 | 70.79 |
| 35 day SMA | 70.91 | 70.96 | 71.02 |
| 50 day SMA | 70.83 | 70.84 | 70.86 |
| 100 day SMA | 69.98 | 69.97 | 69.96 |
| 150 day SMA | 69.04 | 69.02 | 69 |
| 200 day SMA | 67.48 | 67.44 | 67.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.