Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 50.55 and 51.22
| Daily Target 1 | 50.01 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.68 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.35 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.83 (-0.49%) | 50.34 | 50.27 - 50.94 | 0.5568 times | Wed 24 April 2024 | 51.08 (0.14%) | 51.28 | 50.85 - 51.33 | 0.9148 times | Tue 23 April 2024 | 51.01 (1.33%) | 50.58 | 50.55 - 51.08 | 0.3883 times | Mon 22 April 2024 | 50.34 (0.84%) | 50.20 | 49.97 - 50.67 | 0.447 times | Fri 19 April 2024 | 49.92 (-1.19%) | 50.43 | 49.84 - 50.55 | 1.7348 times | Thu 18 April 2024 | 50.52 (-0.43%) | 50.84 | 50.42 - 50.98 | 0.4735 times | Wed 17 April 2024 | 50.74 (-0.86%) | 51.37 | 50.67 - 51.37 | 0.5265 times | Tue 16 April 2024 | 51.18 (-0.08%) | 51.23 | 51.09 - 51.37 | 0.8864 times | Mon 15 April 2024 | 51.22 (-1.12%) | 52.27 | 51.15 - 52.28 | 0.4792 times | Fri 12 April 2024 | 51.80 (-1.48%) | 52.12 | 51.66 - 52.23 | 3.5928 times | Thu 11 April 2024 | 52.58 (0.88%) | 52.35 | 52.02 - 52.69 | 0.3807 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 50.4 and 51.76
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.71 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.83 (1.82%) | 50.20 | 49.97 - 51.33 | 0.5402 times | Fri 19 April 2024 | 49.92 (-3.63%) | 52.27 | 49.84 - 52.28 | 0.9602 times | Fri 12 April 2024 | 51.80 (-1.71%) | 52.77 | 51.66 - 52.83 | 1.1904 times | Fri 05 April 2024 | 52.70 (-1.03%) | 53.26 | 52.12 - 53.52 | 0.5917 times | Thu 28 March 2024 | 53.25 (0.09%) | 52.99 | 52.85 - 53.35 | 1.1882 times | Fri 22 March 2024 | 53.20 (2.49%) | 52.36 | 51.97 - 53.45 | 0.8804 times | Fri 15 March 2024 | 51.91 (-0.12%) | 51.79 | 51.58 - 52.61 | 0.605 times | Fri 08 March 2024 | 51.97 (-0.59%) | 52.21 | 51.33 - 52.67 | 1.6437 times | Fri 01 March 2024 | 52.28 (1%) | 51.69 | 51.39 - 52.30 | 1.877 times | Fri 23 February 2024 | 51.76 (1.89%) | 50.62 | 50.16 - 51.89 | 0.5234 times | Fri 16 February 2024 | 50.80 (-0.66%) | 51.11 | 50.04 - 51.30 | 0.6595 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 48.5 and 52.18
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 51.396666666667 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.83 (-4.54%) | 53.26 | 49.84 - 53.52 | 0.5402 times | Thu 28 March 2024 | 53.25 (2.94%) | 51.83 | 51.33 - 53.45 | 0.739 times | Thu 29 February 2024 | 51.73 (5.27%) | 49.26 | 49.26 - 51.89 | 0.7108 times | Wed 31 January 2024 | 49.14 (2.98%) | 47.36 | 46.77 - 49.95 | 0.8118 times | Fri 29 December 2023 | 47.72 (3.83%) | 45.85 | 45.61 - 47.94 | 1.0676 times | Thu 30 November 2023 | 45.96 (8.81%) | 42.33 | 42.33 - 46.10 | 0.5505 times | Tue 31 October 2023 | 42.24 (-1.93%) | 42.97 | 41.42 - 44.18 | 3.152 times | Fri 29 September 2023 | 43.07 (-5.17%) | 45.61 | 42.59 - 45.65 | 0.674 times | Thu 31 August 2023 | 45.42 (-0.57%) | 45.64 | 43.46 - 45.72 | 0.746 times | Mon 31 July 2023 | 45.68 (2.03%) | 44.64 | 43.94 - 45.85 | 1.008 times | Fri 30 June 2023 | 44.77 (6.49%) | 42.07 | 41.95 - 44.81 | 1.0915 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 51.11 |
| 20 day DMA | 51.78 |
| 35 day DMA | 52.12 |
| 50 day DMA | 51.91 |
| 100 day DMA | 50.1 |
| 150 day DMA | 48.05 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.84 | 50.72 |
| 12 day EMA | 51.14 | 51.2 | 51.22 |
| 20 day EMA | 51.45 | 51.52 | 51.57 |
| 35 day EMA | 51.61 | 51.66 | 51.69 |
| 50 day EMA | 51.69 | 51.73 | 51.76 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.57 | 50.51 |
| 12 day SMA | 51.11 | 51.26 | 51.4 |
| 20 day SMA | 51.78 | 51.9 | 51.99 |
| 35 day SMA | 52.12 | 52.15 | 52.16 |
| 50 day SMA | 51.91 | 51.91 | 51.9 |
| 100 day SMA | 50.1 | 50.05 | 50 |
| 150 day SMA | 48.05 | 48 | 47.95 |
| 200 day SMA | 47.24 | 47.21 | 47.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.