Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 56.5 and 57.76
| Daily Target 1 | 55.49 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 56.75 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 58.01 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.01 (0.62%) | 55.99 | 55.99 - 57.25 | 0.3696 times |
| Tue 01 April 2025 | 56.66 (0.39%) | 56.27 | 55.99 - 56.73 | 1.6504 times |
| Mon 31 March 2025 | 56.44 (0.64%) | 55.36 | 55.14 - 56.48 | 1.4415 times |
| Fri 28 March 2025 | 56.08 (-2.3%) | 57.02 | 55.96 - 57.05 | 2.7111 times |
| Wed 26 March 2025 | 57.40 (-0.97%) | 58.00 | 57.29 - 58.11 | 0.3078 times |
| Mon 24 March 2025 | 57.96 (2.02%) | 57.48 | 57.48 - 57.96 | 1.1349 times |
| Fri 21 March 2025 | 56.81 (-0.28%) | 56.24 | 56.24 - 56.81 | 0.8678 times |
| Thu 20 March 2025 | 56.97 (-0.38%) | 56.75 | 56.75 - 57.41 | 0.6713 times |
| Wed 19 March 2025 | 57.19 (1.26%) | 56.65 | 56.51 - 57.54 | 0.4166 times |
| Tue 18 March 2025 | 56.48 (-1.21%) | 56.82 | 56.33 - 56.82 | 0.429 times |
| Mon 17 March 2025 | 57.17 (0.76%) | 56.68 | 56.68 - 57.39 | 0.3771 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 56.08 and 58.19
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 56.466666666667 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.01 (1.66%) | 55.36 | 55.14 - 57.25 | 0.8005 times |
| Fri 28 March 2025 | 56.08 (-1.28%) | 57.48 | 55.96 - 58.11 | 0.9606 times |
| Fri 21 March 2025 | 56.81 (0.12%) | 56.68 | 56.24 - 57.54 | 0.6387 times |
| Fri 14 March 2025 | 56.74 (-2.76%) | 57.46 | 55.42 - 57.55 | 0.6578 times |
| Fri 07 March 2025 | 58.35 (-3.19%) | 60.36 | 57.25 - 60.43 | 1.5425 times |
| Fri 28 February 2025 | 60.27 (-1%) | 60.96 | 59.07 - 61.04 | 2.2039 times |
| Fri 21 February 2025 | 60.88 (-1.79%) | 62.01 | 60.81 - 62.31 | 0.9514 times |
| Fri 14 February 2025 | 61.99 (1.51%) | 61.45 | 60.85 - 62.09 | 0.4437 times |
| Fri 07 February 2025 | 61.07 (0.61%) | 59.63 | 59.50 - 61.66 | 0.6241 times |
| Fri 31 January 2025 | 60.70 (-0.69%) | 59.67 | 59.67 - 61.55 | 1.1767 times |
| Fri 24 January 2025 | 61.12 (1.73%) | 60.44 | 60.23 - 61.41 | 0.5152 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 56.5 and 57.76
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 56.75 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.01 (1.01%) | 56.27 | 55.99 - 57.25 | 0.1405 times |
| Mon 31 March 2025 | 56.44 (-6.35%) | 60.36 | 55.14 - 60.43 | 1.2434 times |
| Fri 28 February 2025 | 60.27 (-0.71%) | 59.63 | 59.07 - 62.31 | 1.2706 times |
| Fri 31 January 2025 | 60.70 (3.51%) | 58.84 | 57.68 - 61.55 | 0.9306 times |
| Tue 31 December 2024 | 58.64 (-2.96%) | 60.62 | 58.23 - 61.19 | 0.6939 times |
| Tue 26 November 2024 | 60.43 (5.04%) | 57.76 | 57.41 - 60.65 | 0.8823 times |
| Thu 31 October 2024 | 57.53 (-1.07%) | 58.13 | 57.27 - 59.34 | 1.9877 times |
| Mon 30 September 2024 | 58.15 (1.38%) | 56.95 | 54.51 - 58.37 | 1.0757 times |
| Fri 30 August 2024 | 57.36 (2.67%) | 56.02 | 51.51 - 57.37 | 0.5998 times |
| Wed 31 July 2024 | 55.87 (0.52%) | 55.73 | 54.64 - 57.66 | 1.1755 times |
| Fri 28 June 2024 | 55.58 (4.16%) | 53.54 | 52.92 - 56.16 | 1.161 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 56.91 |
| 20 day DMA | 57.09 |
| 35 day DMA | 58.78 |
| 50 day DMA | 59.39 |
| 100 day DMA | 59.44 |
| 150 day DMA | 58.8 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.71 | 56.74 |
| 12 day EMA | 57 | 57 | 57.06 |
| 20 day EMA | 57.43 | 57.47 | 57.55 |
| 35 day EMA | 58.14 | 58.21 | 58.3 |
| 50 day EMA | 59.09 | 59.18 | 59.28 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.91 | 56.94 |
| 12 day SMA | 56.91 | 56.79 | 56.77 |
| 20 day SMA | 57.09 | 57.2 | 57.38 |
| 35 day SMA | 58.78 | 58.9 | 59.04 |
| 50 day SMA | 59.39 | 59.45 | 59.5 |
| 100 day SMA | 59.44 | 59.46 | 59.48 |
| 150 day SMA | 58.8 | 58.8 | 58.8 |
| 200 day SMA | 58 | 57.99 | 57.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.