Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 78.1 and 78.88
| Daily Target 1 | 77.95 |
| Daily Target 2 | 78.25 |
| Daily Target 3 | 78.73 |
| Daily Target 4 | 79.03 |
| Daily Target 5 | 79.51 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.55 (-0.59%) | 79.16 | 78.43 - 79.21 | 0.6747 times | Thu 27 August 2026 | 79.02 (0.41%) | 78.80 | 78.73 - 79.17 | 1.2103 times | Wed 26 August 2026 | 78.70 (0.13%) | 78.58 | 78.46 - 78.80 | 0.7969 times | Tue 25 August 2026 | 78.60 (0.4%) | 78.73 | 78.29 - 78.73 | 1.0257 times | Mon 24 August 2026 | 78.29 (-0.33%) | 78.32 | 78.09 - 78.43 | 0.5629 times | Fri 21 August 2026 | 78.55 (0.49%) | 78.63 | 78.40 - 78.69 | 1.352 times | Thu 20 August 2026 | 78.17 (-0.91%) | 78.56 | 78.17 - 78.84 | 1.3975 times | Wed 19 August 2026 | 78.89 (-0.04%) | 79.41 | 78.80 - 79.41 | 2.0076 times | Tue 18 August 2026 | 78.92 (-0.99%) | 79.07 | 78.76 - 79.18 | 0.5493 times | Mon 17 August 2026 | 79.71 (0.1%) | 79.80 | 79.65 - 79.87 | 0.4232 times | Fri 14 August 2026 | 79.63 (-0.19%) | 79.78 | 79.44 - 79.85 | 1.2961 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 78.32 and 79.44
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 78.616666666667 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.55 (0%) | 78.32 | 78.09 - 79.21 | 0.9876 times | Fri 21 August 2026 | 78.55 (-1.36%) | 79.80 | 78.17 - 79.87 | 1.3251 times | Fri 14 August 2026 | 79.63 (-0.06%) | 79.68 | 79.02 - 81.55 | 1.045 times | Fri 07 August 2026 | 79.68 (3.44%) | 77.25 | 77.10 - 80.20 | 1.2017 times | Fri 31 July 2026 | 77.03 (0.27%) | 77.26 | 74.81 - 77.44 | 0.8952 times | Fri 24 July 2026 | 76.82 (0%) | 76.96 | 76.66 - 77.39 | 0.0812 times | Fri 24 July 2026 | 76.82 (-0.31%) | 77.48 | 76.65 - 78.14 | 1.6437 times | Fri 17 July 2026 | 77.06 (-1.52%) | 77.87 | 76.48 - 78.37 | 0.6783 times | Fri 10 July 2026 | 78.25 (1.7%) | 77.33 | 76.50 - 78.49 | 0.7022 times | Thu 02 July 2026 | 76.94 (0.77%) | 76.85 | 76.38 - 78.51 | 1.44 times | Fri 26 June 2026 | 76.35 (-2.22%) | 77.98 | 75.91 - 78.35 | 1.9697 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 77.83 and 82.28
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 79.066666666667 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.55 (1.97%) | 77.25 | 77.10 - 81.55 | 0.8469 times | Fri 31 July 2026 | 77.03 (-1.6%) | 77.79 | 74.81 - 78.49 | 0.8561 times | Tue 30 June 2026 | 78.28 (0.81%) | 77.41 | 74.88 - 78.78 | 0.9689 times | Fri 29 May 2026 | 77.65 (3.98%) | 74.86 | 73.90 - 78.00 | 0.9218 times | Thu 30 April 2026 | 74.68 (10.41%) | 68.19 | 67.26 - 74.75 | 1.1443 times | Tue 31 March 2026 | 67.64 (-5.12%) | 70.23 | 65.30 - 71.51 | 2.599 times | Fri 27 February 2026 | 71.29 (0.17%) | 70.87 | 69.67 - 72.39 | 0.8501 times | Fri 30 January 2026 | 71.17 (2.52%) | 69.84 | 69.31 - 71.88 | 0.739 times | Wed 31 December 2025 | 69.42 (-0.3%) | 69.15 | 68.38 - 70.56 | 0.6355 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.4383 times | Fri 31 October 2025 | 69.43 (1.46%) | 68.08 | 66.54 - 70.18 | 0.5554 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 78.9 |
| 20 day DMA | 79.02 |
| 35 day DMA | 78.17 |
| 50 day DMA | 77.94 |
| 100 day DMA | 76.85 |
| 150 day DMA | 74.57 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.76 | 78.63 |
| 12 day EMA | 78.74 | 78.77 | 78.72 |
| 20 day EMA | 78.62 | 78.63 | 78.59 |
| 35 day EMA | 78.43 | 78.42 | 78.38 |
| 50 day EMA | 78 | 77.98 | 77.94 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 78.63 | 78.46 |
| 12 day SMA | 78.9 | 78.98 | 78.99 |
| 20 day SMA | 79.02 | 78.95 | 78.81 |
| 35 day SMA | 78.17 | 78.14 | 78.12 |
| 50 day SMA | 77.94 | 77.93 | 77.89 |
| 100 day SMA | 76.85 | 76.78 | 76.69 |
| 150 day SMA | 74.57 | 74.53 | 74.48 |
| 200 day SMA | 73.35 | 73.3 | 73.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.