Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 69.83 and 70.02
| Daily Target 1 | 69.79 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 69.98 |
| Daily Target 4 | 70.06 |
| Daily Target 5 | 70.17 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.95 (-0.23%) | 70.06 | 69.90 - 70.09 | 0.8435 times | Mon 29 December 2025 | 70.11 (-0.57%) | 70.19 | 69.97 - 70.19 | 2.038 times | Fri 26 December 2025 | 70.51 (0%) | 70.56 | 70.35 - 70.56 | 0.3482 times | Wed 24 December 2025 | 70.51 (0.4%) | 70.20 | 70.20 - 70.56 | 0.3393 times | Tue 23 December 2025 | 70.23 (0.41%) | 69.78 | 69.78 - 70.27 | 0.5877 times | Mon 22 December 2025 | 69.94 (0.6%) | 69.76 | 69.69 - 69.99 | 0.7407 times | Fri 19 December 2025 | 69.52 (0.71%) | 68.86 | 68.86 - 69.54 | 1.2162 times | Thu 18 December 2025 | 69.03 (0.89%) | 68.98 | 68.90 - 69.42 | 1.3532 times | Wed 17 December 2025 | 68.42 (-1.1%) | 69.42 | 68.38 - 69.42 | 0.4697 times | Tue 16 December 2025 | 69.18 (-0.36%) | 69.33 | 68.84 - 69.39 | 2.0636 times | Mon 15 December 2025 | 69.43 (-0.06%) | 69.86 | 69.42 - 69.86 | 1.0293 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 69.78 and 70.07
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 70.013333333333 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.95 (-0.79%) | 70.19 | 69.90 - 70.19 | 0.906 times | Fri 26 December 2025 | 70.51 (1.42%) | 69.76 | 69.69 - 70.56 | 0.6338 times | Fri 19 December 2025 | 69.52 (0.07%) | 69.86 | 68.38 - 69.86 | 1.9281 times | Fri 12 December 2025 | 69.47 (-0.7%) | 70.15 | 69.26 - 70.51 | 1.3165 times | Fri 05 December 2025 | 69.96 (0.47%) | 69.15 | 69.15 - 70.07 | 0.7492 times | Fri 28 November 2025 | 69.63 (3.99%) | 67.42 | 67.42 - 69.63 | 1.1898 times | Fri 21 November 2025 | 66.96 (-1.95%) | 68.05 | 66.20 - 68.67 | 0.9285 times | Fri 14 November 2025 | 68.29 (0.15%) | 68.85 | 67.62 - 69.72 | 1.0061 times | Fri 07 November 2025 | 68.19 (-1.79%) | 68.67 | 67.31 - 69.22 | 0.8874 times | Fri 31 October 2025 | 69.43 (0%) | 69.84 | 69.17 - 69.84 | 0.4546 times | Fri 31 October 2025 | 69.43 (0.92%) | 69.37 | 69.17 - 70.18 | 1.5163 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 69.17 and 71.35
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 69.63 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.95 (0.46%) | 69.15 | 68.38 - 70.56 | 0.6791 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.4924 times | Fri 31 October 2025 | 69.43 (1.46%) | 68.08 | 66.54 - 70.18 | 0.6849 times | Tue 30 September 2025 | 68.43 (3.6%) | 65.24 | 65.15 - 68.50 | 1.4419 times | Fri 29 August 2025 | 66.05 (2.51%) | 63.74 | 63.30 - 66.51 | 1.0315 times | Thu 31 July 2025 | 64.43 (2.01%) | 63.06 | 62.68 - 65.18 | 0.7951 times | Mon 30 June 2025 | 63.16 (5.21%) | 59.92 | 59.89 - 63.25 | 1.1926 times | Fri 30 May 2025 | 60.03 (6.32%) | 57.00 | 56.70 - 60.68 | 0.6565 times | Wed 30 April 2025 | 56.46 (0.04%) | 56.27 | 48.65 - 57.25 | 2.1117 times | Mon 31 March 2025 | 56.44 (-6.35%) | 60.36 | 55.14 - 60.43 | 0.9143 times | Fri 28 February 2025 | 60.27 (-0.71%) | 59.63 | 59.07 - 62.31 | 0.9343 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 69.69 |
| 20 day DMA | 69.77 |
| 35 day DMA | 69.18 |
| 50 day DMA | 69.1 |
| 100 day DMA | 68.11 |
| 150 day DMA | 66.3 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 70.14 | 70.16 |
| 12 day EMA | 69.87 | 69.86 | 69.82 |
| 20 day EMA | 69.68 | 69.65 | 69.6 |
| 35 day EMA | 69.4 | 69.37 | 69.33 |
| 50 day EMA | 69.09 | 69.05 | 69.01 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 70.26 | 70.14 |
| 12 day SMA | 69.69 | 69.74 | 69.74 |
| 20 day SMA | 69.77 | 69.74 | 69.71 |
| 35 day SMA | 69.18 | 69.13 | 69.08 |
| 50 day SMA | 69.1 | 69.06 | 69.01 |
| 100 day SMA | 68.11 | 68.07 | 68.02 |
| 150 day SMA | 66.3 | 66.23 | 66.16 |
| 200 day SMA | 63.77 | 63.7 | 63.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.