Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 76.82 and 77.83
| Daily Target 1 | 76.04 |
| Daily Target 2 | 76.58 |
| Daily Target 3 | 77.046666666667 |
| Daily Target 4 | 77.59 |
| Daily Target 5 | 78.06 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.13 (0.04%) | 76.75 | 76.50 - 77.51 | 0.3521 times | Tue 07 July 2026 | 77.10 (-0.66%) | 77.47 | 76.66 - 77.47 | 0.4781 times | Mon 06 July 2026 | 77.61 (0.87%) | 77.33 | 77.33 - 77.77 | 0.614 times | Thu 02 July 2026 | 76.94 (-0.72%) | 77.85 | 76.38 - 78.05 | 0.3422 times | Wed 01 July 2026 | 77.50 (-1%) | 77.79 | 77.46 - 78.00 | 1.3366 times | Tue 30 June 2026 | 78.28 (0.68%) | 77.73 | 77.73 - 78.51 | 2.0842 times | Mon 29 June 2026 | 77.75 (1.83%) | 76.85 | 76.45 - 77.77 | 0.2104 times | Fri 26 June 2026 | 76.35 (-0.81%) | 76.17 | 75.91 - 76.72 | 4.0056 times | Thu 25 June 2026 | 76.97 (0.2%) | 77.56 | 76.71 - 77.56 | 0.4153 times | Wed 24 June 2026 | 76.82 (-0.12%) | 77.09 | 76.59 - 77.53 | 0.1616 times | Tue 23 June 2026 | 76.91 (-1.27%) | 76.64 | 76.53 - 77.29 | 0.3533 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 76.18 and 77.45
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 77.133333333333 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.13 (0.25%) | 77.33 | 76.50 - 77.77 | 0.5153 times | Thu 02 July 2026 | 76.94 (0.77%) | 76.85 | 76.38 - 78.51 | 1.4178 times | Fri 26 June 2026 | 76.35 (-2.22%) | 77.98 | 75.91 - 78.35 | 1.9392 times | Thu 18 June 2026 | 78.08 (0.94%) | 78.54 | 77.15 - 78.78 | 0.7128 times | Fri 12 June 2026 | 77.35 (1.44%) | 76.79 | 74.88 - 77.53 | 0.8122 times | Fri 05 June 2026 | 76.25 (-1.8%) | 77.41 | 76.15 - 78.37 | 0.8528 times | Fri 29 May 2026 | 77.65 (0.66%) | 77.60 | 77.25 - 78.00 | 1.1479 times | Fri 22 May 2026 | 77.14 (0.97%) | 76.54 | 75.16 - 77.43 | 0.6269 times | Fri 15 May 2026 | 76.40 (0.32%) | 75.91 | 75.53 - 77.65 | 1.3376 times | Fri 08 May 2026 | 76.16 (0.17%) | 75.50 | 75.47 - 76.34 | 0.6375 times | Wed 06 May 2026 | 76.03 (1.96%) | 74.48 | 73.90 - 76.10 | 0.6779 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 75.92 and 77.59
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 77.186666666667 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.13 (-1.47%) | 77.79 | 76.38 - 78.05 | 0.232 times | Tue 30 June 2026 | 78.28 (0.81%) | 77.41 | 74.88 - 78.78 | 1.0692 times | Fri 29 May 2026 | 77.65 (3.98%) | 74.86 | 73.90 - 78.00 | 1.0172 times | Thu 30 April 2026 | 74.68 (10.41%) | 68.19 | 67.26 - 74.75 | 1.2626 times | Tue 31 March 2026 | 67.64 (-5.12%) | 70.23 | 65.30 - 71.51 | 2.8678 times | Fri 27 February 2026 | 71.29 (0.17%) | 70.87 | 69.67 - 72.39 | 0.938 times | Fri 30 January 2026 | 71.17 (2.52%) | 69.84 | 69.31 - 71.88 | 0.8155 times | Wed 31 December 2025 | 69.42 (-0.3%) | 69.15 | 68.38 - 70.56 | 0.7012 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.4836 times | Fri 31 October 2025 | 69.43 (1.46%) | 68.08 | 66.54 - 70.18 | 0.6129 times | Tue 30 September 2025 | 68.43 (3.6%) | 65.24 | 65.15 - 68.50 | 1.4048 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 77.27 |
| 20 day DMA | 77.25 |
| 35 day DMA | 77.19 |
| 50 day DMA | 76.7 |
| 100 day DMA | 73.6 |
| 150 day DMA | 72.55 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 77.31 | 77.42 |
| 12 day EMA | 77.29 | 77.32 | 77.36 |
| 20 day EMA | 77.23 | 77.24 | 77.26 |
| 35 day EMA | 76.88 | 76.86 | 76.85 |
| 50 day EMA | 76.53 | 76.51 | 76.49 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 77.49 | 77.62 |
| 12 day SMA | 77.27 | 77.35 | 77.37 |
| 20 day SMA | 77.25 | 77.22 | 77.18 |
| 35 day SMA | 77.19 | 77.17 | 77.19 |
| 50 day SMA | 76.7 | 76.64 | 76.59 |
| 100 day SMA | 73.6 | 73.54 | 73.48 |
| 150 day SMA | 72.55 | 72.5 | 72.45 |
| 200 day SMA | 71.51 | 71.46 | 71.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.