Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 49.68 and 50.43
| Daily Target 1 | 49.47 |
| Daily Target 2 | 49.88 |
| Daily Target 3 | 50.223333333333 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 50.97 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 50.28 (0.98%) | 50.46 | 49.82 - 50.57 | 1.8654 times |
| Fri 11 April 2025 | 49.79 (1.36%) | 48.98 | 48.39 - 49.91 | 1.5094 times |
| Thu 10 April 2025 | 49.12 (-2.96%) | 49.60 | 47.78 - 49.62 | 0.7035 times |
| Wed 09 April 2025 | 50.62 (7.89%) | 46.37 | 46.32 - 50.80 | 0.8253 times |
| Tue 08 April 2025 | 46.92 (-1.76%) | 49.27 | 46.23 - 49.27 | 1.5109 times |
| Mon 07 April 2025 | 47.76 (-1.36%) | 47.24 | 46.25 - 49.64 | 0.9648 times |
| Fri 04 April 2025 | 48.42 (-5.34%) | 49.94 | 48.39 - 49.95 | 1.3399 times |
| Thu 03 April 2025 | 51.15 (-4.91%) | 51.64 | 51.06 - 52.21 | 0.6111 times |
| Wed 02 April 2025 | 53.79 (1.07%) | 52.69 | 52.69 - 53.79 | 0.3829 times |
| Tue 01 April 2025 | 53.22 (0.4%) | 52.90 | 52.45 - 53.30 | 0.2868 times |
| Mon 31 March 2025 | 53.01 (0.84%) | 52.22 | 52.05 - 53.19 | 0.2576 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 49.68 and 50.43
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 50.223333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 50.28 (0.98%) | 50.46 | 49.82 - 50.57 | 0.6616 times |
| Fri 11 April 2025 | 49.79 (2.83%) | 47.24 | 46.23 - 50.80 | 1.9556 times |
| Fri 04 April 2025 | 48.42 (-7.89%) | 52.22 | 48.39 - 53.79 | 1.0208 times |
| Fri 28 March 2025 | 52.57 (0.31%) | 52.93 | 52.39 - 53.70 | 0.3796 times |
| Fri 21 March 2025 | 52.41 (0.17%) | 52.18 | 51.96 - 53.28 | 1.1486 times |
| Fri 14 March 2025 | 52.32 (-3.29%) | 53.60 | 51.06 - 54.25 | 1.294 times |
| Fri 07 March 2025 | 54.10 (-1.85%) | 55.16 | 53.07 - 55.37 | 0.7334 times |
| Fri 28 February 2025 | 55.12 (0.62%) | 55.07 | 54.26 - 55.57 | 0.8721 times |
| Fri 21 February 2025 | 54.78 (-1.24%) | 55.67 | 54.70 - 55.99 | 1.0272 times |
| Fri 14 February 2025 | 55.47 (-0.18%) | 55.85 | 54.78 - 55.85 | 0.9072 times |
| Fri 07 February 2025 | 55.57 (-0.43%) | 55.09 | 53.84 - 56.44 | 0.9295 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 44.48 and 52.04
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 50.28 (-5.15%) | 52.90 | 46.23 - 53.79 | 1.1464 times |
| Mon 31 March 2025 | 53.01 (-3.83%) | 55.16 | 51.06 - 55.37 | 1.1788 times |
| Fri 28 February 2025 | 55.12 (-1.24%) | 55.09 | 53.84 - 56.44 | 1.2076 times |
| Fri 31 January 2025 | 55.81 (2.76%) | 54.70 | 53.76 - 56.81 | 1.1719 times |
| Tue 31 December 2024 | 54.31 (-7.43%) | 58.61 | 53.61 - 58.61 | 0.8968 times |
| Tue 26 November 2024 | 58.67 (7.57%) | 54.83 | 54.66 - 59.07 | 1.2173 times |
| Thu 31 October 2024 | 54.54 (-2.08%) | 55.64 | 54.41 - 56.62 | 0.7248 times |
| Mon 30 September 2024 | 55.70 (1.57%) | 54.59 | 52.15 - 55.85 | 0.6862 times |
| Fri 30 August 2024 | 54.84 (1.54%) | 54.02 | 50.54 - 55.03 | 0.8805 times |
| Wed 31 July 2024 | 54.01 (5.3%) | 51.27 | 50.44 - 54.47 | 0.8897 times |
| Fri 28 June 2024 | 51.29 (-1.57%) | 52.32 | 50.87 - 52.32 | 0.8375 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 50.55 |
| 20 day DMA | 51.48 |
| 35 day DMA | 52.5 |
| 50 day DMA | 53.47 |
| 100 day DMA | 54.79 |
| 150 day DMA | 54.9 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.54 | 49.41 |
| 12 day EMA | 50.37 | 50.39 | 50.5 |
| 20 day EMA | 51.11 | 51.2 | 51.35 |
| 35 day EMA | 52.3 | 52.42 | 52.57 |
| 50 day EMA | 53.31 | 53.43 | 53.58 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 48.84 | 48.57 |
| 12 day SMA | 50.55 | 50.81 | 51.11 |
| 20 day SMA | 51.48 | 51.53 | 51.64 |
| 35 day SMA | 52.5 | 52.66 | 52.83 |
| 50 day SMA | 53.47 | 53.58 | 53.71 |
| 100 day SMA | 54.79 | 54.86 | 54.94 |
| 150 day SMA | 54.9 | 54.93 | 54.97 |
| 200 day SMA | 54.33 | 54.33 | 54.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.