Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 57.05 and 57.34
| Daily Target 1 | 56.83 |
| Daily Target 2 | 56.97 |
| Daily Target 3 | 57.116666666667 |
| Daily Target 4 | 57.26 |
| Daily Target 5 | 57.41 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.12 (0.39%) | 56.97 | 56.97 - 57.26 | 0.6645 times | Tue 23 December 2025 | 56.90 (-0.65%) | 57.07 | 56.89 - 57.24 | 0.953 times | Mon 22 December 2025 | 57.27 (0.72%) | 56.95 | 54.68 - 57.62 | 1.1996 times | Fri 19 December 2025 | 56.86 (-0.37%) | 56.74 | 56.68 - 57.00 | 0.8661 times | Thu 18 December 2025 | 57.07 (0.09%) | 57.35 | 56.95 - 57.51 | 0.8905 times | Wed 17 December 2025 | 57.02 (0.14%) | 56.93 | 56.93 - 57.41 | 0.679 times | Tue 16 December 2025 | 56.94 (-0.58%) | 57.18 | 56.69 - 57.26 | 1.0011 times | Mon 15 December 2025 | 57.27 (0.19%) | 57.47 | 57.02 - 57.47 | 0.5128 times | Fri 12 December 2025 | 57.16 (-0.38%) | 57.43 | 57.05 - 57.65 | 2.3618 times | Thu 11 December 2025 | 57.38 (0.93%) | 56.70 | 56.70 - 57.45 | 0.8717 times | Wed 10 December 2025 | 56.85 (1.26%) | 56.21 | 56.21 - 56.96 | 1.9299 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 55.9 and 58.84
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 56.473333333333 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.12 (0.46%) | 56.95 | 54.68 - 57.62 | 0.6652 times | Fri 19 December 2025 | 56.86 (-0.52%) | 57.47 | 56.68 - 57.51 | 0.9326 times | Fri 12 December 2025 | 57.16 (0.44%) | 56.93 | 56.10 - 57.65 | 1.6836 times | Fri 05 December 2025 | 56.91 (0.53%) | 56.24 | 56.24 - 57.05 | 0.9183 times | Fri 28 November 2025 | 56.61 (2.35%) | 55.38 | 55.06 - 56.81 | 1.1176 times | Fri 21 November 2025 | 55.31 (-0.09%) | 55.32 | 54.01 - 55.61 | 1.2103 times | Fri 14 November 2025 | 55.36 (-0.47%) | 55.93 | 55.22 - 56.40 | 1.0069 times | Fri 07 November 2025 | 55.62 (1.37%) | 54.39 | 54.39 - 55.62 | 1.1277 times | Fri 31 October 2025 | 54.87 (0%) | 54.74 | 54.44 - 54.99 | 0.278 times | Fri 31 October 2025 | 54.87 (-2.11%) | 56.26 | 54.44 - 56.29 | 1.0597 times | Fri 24 October 2025 | 56.05 (0.43%) | 56.09 | 55.91 - 56.68 | 0.9029 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 55.9 and 58.87
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 56.483333333333 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.12 (0.9%) | 56.24 | 54.68 - 57.65 | 0.7054 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.7495 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.8068 times | Tue 30 September 2025 | 56.45 (-0.42%) | 56.25 | 55.69 - 57.60 | 0.9109 times | Fri 29 August 2025 | 56.69 (3.81%) | 53.97 | 53.72 - 57.28 | 0.7556 times | Thu 31 July 2025 | 54.61 (0.55%) | 54.30 | 53.64 - 55.82 | 1.1223 times | Mon 30 June 2025 | 54.31 (1.7%) | 53.44 | 52.67 - 54.45 | 0.8364 times | Fri 30 May 2025 | 53.40 (3.39%) | 51.80 | 51.42 - 55.06 | 0.8621 times | Wed 30 April 2025 | 51.65 (-2.57%) | 52.90 | 46.23 - 53.79 | 1.965 times | Mon 31 March 2025 | 53.01 (-3.83%) | 55.16 | 51.06 - 55.37 | 1.286 times | Fri 28 February 2025 | 55.12 (-1.24%) | 55.09 | 53.84 - 56.44 | 1.3174 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 57 |
| 20 day DMA | 56.82 |
| 35 day DMA | 56.16 |
| 50 day DMA | 56.01 |
| 100 day DMA | 56.21 |
| 150 day DMA | 55.59 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 57.01 | 57.07 |
| 12 day EMA | 56.93 | 56.9 | 56.9 |
| 20 day EMA | 56.71 | 56.67 | 56.65 |
| 35 day EMA | 56.46 | 56.42 | 56.39 |
| 50 day EMA | 56.11 | 56.07 | 56.04 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 57.02 | 57.03 |
| 12 day SMA | 57 | 56.93 | 56.93 |
| 20 day SMA | 56.82 | 56.78 | 56.7 |
| 35 day SMA | 56.16 | 56.09 | 56.04 |
| 50 day SMA | 56.01 | 55.99 | 55.96 |
| 100 day SMA | 56.21 | 56.19 | 56.16 |
| 150 day SMA | 55.59 | 55.58 | 55.57 |
| 200 day SMA | 54.62 | 54.6 | 54.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.