Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 58.04 and 58.81
| Daily Target 1 | 57.89 |
| Daily Target 2 | 58.18 |
| Daily Target 3 | 58.656666666667 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.43 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.48 (-1.4%) | 59.13 | 58.36 - 59.13 | 1.9275 times | Tue 07 July 2026 | 59.31 (0.44%) | 59.30 | 59.27 - 59.73 | 1.1244 times | Mon 06 July 2026 | 59.05 (-0.24%) | 60.29 | 58.69 - 60.29 | 1.1326 times | Thu 02 July 2026 | 59.19 (1.58%) | 58.62 | 58.51 - 59.19 | 0.5828 times | Wed 01 July 2026 | 58.27 (0.66%) | 57.82 | 57.82 - 58.65 | 1.0301 times | Tue 30 June 2026 | 57.89 (-0.46%) | 58.05 | 57.84 - 58.05 | 1.3634 times | Mon 29 June 2026 | 58.16 (0.14%) | 57.97 | 57.95 - 58.23 | 0.7408 times | Fri 26 June 2026 | 58.08 (0.38%) | 57.39 | 57.39 - 58.15 | 0.644 times | Thu 25 June 2026 | 57.86 (0.05%) | 58.00 | 57.81 - 58.70 | 0.8451 times | Wed 24 June 2026 | 57.83 (1.23%) | 57.12 | 57.12 - 58.09 | 0.6093 times | Tue 23 June 2026 | 57.13 (0.55%) | 56.64 | 56.64 - 57.25 | 0.9426 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 57.46 and 59.39
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 59.043333333333 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.48 (-1.2%) | 60.29 | 58.36 - 60.29 | 0.863 times | Thu 02 July 2026 | 59.19 (1.91%) | 57.97 | 57.82 - 59.19 | 0.7666 times | Fri 26 June 2026 | 58.08 (2.13%) | 56.88 | 56.64 - 58.70 | 0.8866 times | Thu 18 June 2026 | 56.87 (-2.2%) | 63.67 | 56.67 - 63.67 | 1.3571 times | Fri 12 June 2026 | 58.15 (1.77%) | 57.12 | 56.90 - 63.74 | 0.6751 times | Fri 05 June 2026 | 57.14 (0.35%) | 56.66 | 56.49 - 63.57 | 1.2795 times | Fri 29 May 2026 | 56.94 (0.19%) | 57.10 | 56.00 - 57.52 | 1.0937 times | Fri 22 May 2026 | 56.83 (2.82%) | 55.34 | 55.32 - 56.90 | 0.7117 times | Fri 15 May 2026 | 55.27 (-1.9%) | 56.27 | 55.21 - 56.27 | 1.8251 times | Fri 08 May 2026 | 56.34 (-0.79%) | 56.65 | 56.15 - 57.00 | 0.5416 times | Wed 06 May 2026 | 56.79 (0.46%) | 56.40 | 55.95 - 57.00 | 0.5498 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 58.15 and 60.62
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 58.863333333333 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.48 (1.02%) | 57.82 | 57.82 - 60.29 | 0.214 times | Tue 30 June 2026 | 57.89 (1.67%) | 56.66 | 56.49 - 63.74 | 0.829 times | Fri 29 May 2026 | 56.94 (0.16%) | 56.93 | 55.21 - 57.52 | 0.8674 times | Thu 30 April 2026 | 56.85 (3.5%) | 54.94 | 54.44 - 58.05 | 1.9209 times | Tue 31 March 2026 | 54.93 (-5.99%) | 57.85 | 53.87 - 58.61 | 1.0184 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 1.0824 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.1045 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 1.0346 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.9608 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.9681 times | Tue 30 September 2025 | 56.45 (-0.42%) | 56.25 | 55.69 - 57.60 | 1.1602 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 58.17 |
| 20 day DMA | 57.92 |
| 35 day DMA | 57.41 |
| 50 day DMA | 57.05 |
| 100 day DMA | 56.78 |
| 150 day DMA | 56.96 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.85 | 58.62 |
| 12 day EMA | 58.34 | 58.31 | 58.13 |
| 20 day EMA | 58.02 | 57.97 | 57.83 |
| 35 day EMA | 57.59 | 57.54 | 57.44 |
| 50 day EMA | 57.23 | 57.18 | 57.09 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 58.74 | 58.51 |
| 12 day SMA | 58.17 | 58.04 | 57.83 |
| 20 day SMA | 57.92 | 57.85 | 57.74 |
| 35 day SMA | 57.41 | 57.32 | 57.21 |
| 50 day SMA | 57.05 | 57.01 | 56.96 |
| 100 day SMA | 56.78 | 56.77 | 56.75 |
| 150 day SMA | 56.96 | 56.94 | 56.93 |
| 200 day SMA | 56.69 | 56.68 | 56.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.