Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 56.7 and 57.04
| Daily Target 1 | 56.42 |
| Daily Target 2 | 56.63 |
| Daily Target 3 | 56.763333333333 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 57.1 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.83 (0.85%) | 56.56 | 56.56 - 56.90 | 0.3992 times | Thu 21 May 2026 | 56.35 (-0.05%) | 55.96 | 55.42 - 56.48 | 1.0057 times | Wed 20 May 2026 | 56.38 (1.38%) | 55.71 | 55.51 - 56.38 | 0.4075 times | Tue 19 May 2026 | 55.61 (-0.39%) | 55.72 | 55.32 - 55.93 | 0.4615 times | Mon 18 May 2026 | 55.83 (1.01%) | 55.34 | 55.34 - 56.00 | 0.5315 times | Fri 15 May 2026 | 55.27 (-0.59%) | 55.50 | 55.21 - 55.72 | 1.2163 times | Thu 14 May 2026 | 55.60 (0.22%) | 55.70 | 55.51 - 55.88 | 1.3215 times | Wed 13 May 2026 | 55.48 (-0.63%) | 55.72 | 55.24 - 55.72 | 0.8251 times | Tue 12 May 2026 | 55.83 (-0.14%) | 55.79 | 55.42 - 55.92 | 3.0205 times | Mon 11 May 2026 | 55.91 (-0.76%) | 56.27 | 55.79 - 56.27 | 0.8113 times | Fri 08 May 2026 | 56.34 (-0.3%) | 56.65 | 56.15 - 56.65 | 0.614 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 56.08 and 57.66
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 56.35 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.83 (2.82%) | 55.34 | 55.32 - 56.90 | 0.4379 times | Fri 15 May 2026 | 55.27 (-1.9%) | 56.27 | 55.21 - 56.27 | 1.1231 times | Fri 08 May 2026 | 56.34 (-0.79%) | 56.65 | 56.15 - 57.00 | 0.3333 times | Wed 06 May 2026 | 56.79 (0.46%) | 56.40 | 55.95 - 57.00 | 0.3383 times | Fri 01 May 2026 | 56.53 (-0.39%) | 56.72 | 56.08 - 57.00 | 1.0135 times | Fri 24 April 2026 | 56.75 (-1.34%) | 57.40 | 56.58 - 58.05 | 3.2531 times | Fri 17 April 2026 | 57.52 (3.08%) | 55.75 | 55.66 - 57.80 | 1.0311 times | Fri 10 April 2026 | 55.80 (1.23%) | 55.10 | 54.92 - 56.59 | 0.6135 times | Thu 02 April 2026 | 55.12 (1.98%) | 54.48 | 53.87 - 55.52 | 1.1794 times | Fri 27 March 2026 | 54.05 (-0.55%) | 55.18 | 53.94 - 55.52 | 0.6767 times | Fri 20 March 2026 | 54.35 (-1.27%) | 55.48 | 54.11 - 56.09 | 0.602 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 55.13 and 56.92
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.83 (-0.04%) | 56.93 | 55.21 - 57.00 | 0.6172 times | Thu 30 April 2026 | 56.85 (3.5%) | 54.94 | 54.44 - 58.05 | 1.7649 times | Tue 31 March 2026 | 54.93 (-5.99%) | 57.85 | 53.87 - 58.61 | 0.9356 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 0.9945 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.0148 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 0.9506 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.8828 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.8895 times | Tue 30 September 2025 | 56.45 (-0.42%) | 56.25 | 55.69 - 57.60 | 1.0659 times | Fri 29 August 2025 | 56.69 (3.81%) | 53.97 | 53.72 - 57.28 | 0.8843 times | Thu 31 July 2025 | 54.61 (0.55%) | 54.30 | 53.64 - 55.82 | 1.3134 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 56 |
| 20 day DMA | 56.2 |
| 35 day DMA | 56.41 |
| 50 day DMA | 55.96 |
| 100 day DMA | 56.78 |
| 150 day DMA | 56.55 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.06 | 55.91 |
| 12 day EMA | 56.16 | 56.04 | 55.98 |
| 20 day EMA | 56.18 | 56.11 | 56.08 |
| 35 day EMA | 56.05 | 56 | 55.98 |
| 50 day EMA | 56.01 | 55.98 | 55.96 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 55.89 | 55.74 |
| 12 day SMA | 56 | 55.99 | 56.03 |
| 20 day SMA | 56.2 | 56.2 | 56.22 |
| 35 day SMA | 56.41 | 56.38 | 56.34 |
| 50 day SMA | 55.96 | 55.92 | 55.91 |
| 100 day SMA | 56.78 | 56.77 | 56.78 |
| 150 day SMA | 56.55 | 56.54 | 56.54 |
| 200 day SMA | 56.52 | 56.51 | 56.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.