Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 50.59 and 51.02
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.686666666667 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.12 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.73 (0%) | 50.70 | 50.45 - 50.88 | 0.5368 times | Tue 23 April 2024 | 50.73 (0.71%) | 50.38 | 50.27 - 50.80 | 0.809 times | Mon 22 April 2024 | 50.37 (0.88%) | 50.20 | 49.93 - 50.56 | 0.695 times | Fri 19 April 2024 | 49.93 (0.12%) | 49.84 | 49.72 - 50.15 | 0.5839 times | Thu 18 April 2024 | 49.87 (-0.02%) | 50.22 | 49.75 - 50.31 | 2.3413 times | Wed 17 April 2024 | 49.88 (-0.66%) | 50.52 | 49.78 - 50.52 | 0.761 times | Tue 16 April 2024 | 50.21 (-0.48%) | 50.37 | 49.96 - 50.38 | 2.589 times | Mon 15 April 2024 | 50.45 (-0.98%) | 51.41 | 50.26 - 51.51 | 0.8486 times | Fri 12 April 2024 | 50.95 (-1.24%) | 51.47 | 50.77 - 51.47 | 0.3946 times | Thu 11 April 2024 | 51.59 (-0.31%) | 51.93 | 51.38 - 51.93 | 0.4408 times | Wed 10 April 2024 | 51.75 (-1.73%) | 51.94 | 51.62 - 52.09 | 2.2434 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 50.33 and 51.28
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.73 (1.6%) | 50.20 | 49.93 - 50.88 | 0.4559 times | Fri 19 April 2024 | 49.93 (-2%) | 51.41 | 49.72 - 51.51 | 1.5913 times | Fri 12 April 2024 | 50.95 (-2.95%) | 52.70 | 50.77 - 52.85 | 1.0313 times | Fri 05 April 2024 | 52.50 (-1.8%) | 53.61 | 52.00 - 53.61 | 0.9408 times | Thu 28 March 2024 | 53.46 (1.52%) | 52.77 | 52.43 - 53.54 | 0.5259 times | Fri 22 March 2024 | 52.66 (2.01%) | 51.89 | 51.50 - 53.04 | 0.9372 times | Fri 15 March 2024 | 51.62 (-0.25%) | 51.68 | 51.34 - 52.33 | 0.9877 times | Fri 08 March 2024 | 51.75 (1.09%) | 51.46 | 50.95 - 52.21 | 1.7417 times | Fri 01 March 2024 | 51.19 (1.25%) | 50.57 | 50.42 - 51.24 | 1.0245 times | Fri 23 February 2024 | 50.56 (2%) | 49.48 | 49.41 - 50.60 | 0.7637 times | Fri 16 February 2024 | 49.57 (0.75%) | 49.34 | 48.31 - 50.02 | 0.6787 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 48.28 and 52.17
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 51.353333333333 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.73 (-5.11%) | 53.61 | 49.72 - 53.61 | 1.323 times | Thu 28 March 2024 | 53.46 (5.32%) | 51.01 | 50.81 - 53.54 | 1.4338 times | Thu 29 February 2024 | 50.76 (5.66%) | 48.25 | 47.89 - 50.93 | 1.0342 times | Wed 31 January 2024 | 48.04 (-0.19%) | 47.93 | 46.90 - 48.85 | 1.1879 times | Fri 29 December 2023 | 48.13 (6.39%) | 45.20 | 45.20 - 48.44 | 1.1547 times | Thu 30 November 2023 | 45.24 (9.33%) | 41.42 | 41.21 - 45.24 | 1.046 times | Tue 31 October 2023 | 41.38 (-3.68%) | 42.94 | 40.68 - 43.76 | 0.6898 times | Fri 29 September 2023 | 42.96 (-4.83%) | 45.47 | 42.50 - 45.58 | 0.6105 times | Thu 31 August 2023 | 45.14 (-2.8%) | 46.11 | 43.90 - 46.39 | 0.8828 times | Mon 31 July 2023 | 46.44 (3.43%) | 44.96 | 44.01 - 46.72 | 0.6372 times | Fri 30 June 2023 | 44.90 (7.39%) | 41.71 | 41.64 - 45.08 | 0.7372 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.76 |
| 20 day DMA | 51.58 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.33 |
| 100 day DMA | 49.54 |
| 150 day DMA | 47.35 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.42 | 50.26 |
| 12 day EMA | 50.81 | 50.82 | 50.84 |
| 20 day EMA | 51.12 | 51.16 | 51.2 |
| 35 day EMA | 51.11 | 51.13 | 51.15 |
| 50 day EMA | 51.05 | 51.06 | 51.07 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.16 | 50.05 |
| 12 day SMA | 50.76 | 50.92 | 51.07 |
| 20 day SMA | 51.58 | 51.67 | 51.76 |
| 35 day SMA | 51.8 | 51.81 | 51.83 |
| 50 day SMA | 51.33 | 51.3 | 51.27 |
| 100 day SMA | 49.54 | 49.49 | 49.44 |
| 150 day SMA | 47.35 | 47.3 | 47.25 |
| 200 day SMA | 46.78 | 46.76 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.