Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 61.41 and 61.77
| Daily Target 1 | 61.14 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 61.496666666667 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 61.86 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.49 (-0.63%) | 61.45 | 61.32 - 61.68 | 1.5354 times | Wed 26 August 2026 | 61.88 (0.19%) | 61.59 | 61.49 - 62.05 | 0.8476 times | Tue 25 August 2026 | 61.76 (-0.42%) | 62.02 | 61.61 - 62.02 | 0.978 times | Mon 24 August 2026 | 62.02 (0.6%) | 61.62 | 61.62 - 62.13 | 0.7808 times | Fri 21 August 2026 | 61.65 (0.7%) | 61.35 | 61.35 - 61.77 | 1.0187 times | Thu 20 August 2026 | 61.22 (-0.54%) | 61.18 | 61.18 - 61.62 | 0.9764 times | Wed 19 August 2026 | 61.55 (0.84%) | 61.33 | 61.33 - 62.11 | 1.5049 times | Tue 18 August 2026 | 61.04 (0.13%) | 61.18 | 61.04 - 61.60 | 0.7299 times | Mon 17 August 2026 | 60.96 (-0.94%) | 61.35 | 60.96 - 61.35 | 0.8508 times | Fri 14 August 2026 | 61.54 (-0.13%) | 61.58 | 61.48 - 61.64 | 0.7775 times | Thu 13 August 2026 | 61.62 (0.55%) | 61.36 | 61.20 - 61.70 | 0.6452 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 61 and 61.81
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 61.646666666667 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.49 (-0.26%) | 61.62 | 61.32 - 62.13 | 0.7233 times | Fri 21 August 2026 | 61.65 (0.18%) | 61.35 | 60.96 - 62.11 | 0.8872 times | Fri 14 August 2026 | 61.54 (0.1%) | 61.48 | 60.96 - 61.70 | 0.697 times | Fri 07 August 2026 | 61.48 (2.48%) | 60.16 | 60.16 - 61.55 | 2.0511 times | Fri 31 July 2026 | 59.99 (1.25%) | 59.63 | 59.57 - 61.71 | 0.7808 times | Fri 24 July 2026 | 59.25 (0%) | 58.73 | 58.73 - 59.51 | 0.1813 times | Fri 24 July 2026 | 59.25 (-0.47%) | 59.63 | 58.26 - 59.63 | 1.2441 times | Fri 17 July 2026 | 59.53 (0.95%) | 59.06 | 58.22 - 60.34 | 0.9556 times | Fri 10 July 2026 | 58.97 (-0.37%) | 60.29 | 58.36 - 60.29 | 1.506 times | Thu 02 July 2026 | 59.19 (1.91%) | 57.97 | 57.82 - 59.19 | 0.9736 times | Fri 26 June 2026 | 58.08 (2.13%) | 56.88 | 56.64 - 58.70 | 1.126 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 60.83 and 62.8
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.49 (2.5%) | 60.16 | 60.16 - 62.13 | 0.6051 times | Fri 31 July 2026 | 59.99 (3.63%) | 57.82 | 57.82 - 61.71 | 0.7067 times | Tue 30 June 2026 | 57.89 (1.67%) | 56.66 | 56.49 - 63.74 | 0.8168 times | Fri 29 May 2026 | 56.94 (0.16%) | 56.93 | 55.21 - 57.52 | 0.8547 times | Thu 30 April 2026 | 56.85 (3.5%) | 54.94 | 54.44 - 58.05 | 1.8926 times | Tue 31 March 2026 | 54.93 (-5.99%) | 57.85 | 53.87 - 58.61 | 1.0034 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 1.0665 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.0882 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 1.0194 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.9467 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.9539 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 61.5 |
| 20 day DMA | 61.31 |
| 35 day DMA | 60.53 |
| 50 day DMA | 59.82 |
| 100 day DMA | 58.27 |
| 150 day DMA | 57.76 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 61.73 | 61.66 |
| 12 day EMA | 61.47 | 61.47 | 61.4 |
| 20 day EMA | 61.2 | 61.17 | 61.09 |
| 35 day EMA | 60.54 | 60.48 | 60.4 |
| 50 day EMA | 59.85 | 59.78 | 59.69 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.71 | 61.64 |
| 12 day SMA | 61.5 | 61.49 | 61.46 |
| 20 day SMA | 61.31 | 61.25 | 61.22 |
| 35 day SMA | 60.53 | 60.46 | 60.37 |
| 50 day SMA | 59.82 | 59.73 | 59.65 |
| 100 day SMA | 58.27 | 58.22 | 58.16 |
| 150 day SMA | 57.76 | 57.73 | 57.7 |
| 200 day SMA | 57.51 | 57.48 | 57.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.