Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 45.91 and 46.04
| Daily Target 1 | 45.8 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 45.933333333333 |
| Daily Target 4 | 46.02 |
| Daily Target 5 | 46.06 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.97 (0.92%) | 45.85 | 45.85 - 45.98 | 0.1119 times | Fri 22 May 2026 | 45.55 (0.82%) | 45.55 | 45.55 - 45.55 | 0.0291 times | Thu 21 May 2026 | 45.18 (0.4%) | 44.90 | 44.72 - 45.18 | 0.3897 times | Wed 20 May 2026 | 45.00 (1.37%) | 44.24 | 44.24 - 45.04 | 1.0429 times | Tue 19 May 2026 | 44.39 (-1.07%) | 44.51 | 44.39 - 44.58 | 0.3547 times | Mon 18 May 2026 | 44.87 (0.97%) | 44.53 | 44.53 - 44.91 | 2.8784 times | Fri 15 May 2026 | 44.44 (-1.02%) | 44.50 | 44.35 - 44.60 | 0.4524 times | Thu 14 May 2026 | 44.90 (0.42%) | 45.10 | 44.90 - 45.10 | 1.8693 times | Wed 13 May 2026 | 44.71 (-0.73%) | 44.57 | 44.52 - 44.71 | 0.569 times | Tue 12 May 2026 | 45.04 (-0.81%) | 45.22 | 44.87 - 45.22 | 2.3026 times | Mon 11 May 2026 | 45.41 (-1.33%) | 46.03 | 45.41 - 46.03 | 0.1348 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 45.91 and 46.04
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 45.933333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.97 (0.92%) | 45.85 | 45.85 - 45.98 | 0.0453 times | Fri 22 May 2026 | 45.55 (2.5%) | 44.53 | 44.24 - 45.55 | 1.8995 times | Fri 15 May 2026 | 44.44 (-3.43%) | 46.03 | 44.35 - 46.03 | 2.1557 times | Fri 08 May 2026 | 46.02 (-0.48%) | 46.51 | 45.98 - 46.51 | 0.312 times | Wed 06 May 2026 | 46.24 (0.37%) | 46.03 | 45.58 - 46.51 | 1.6156 times | Fri 01 May 2026 | 46.07 (0.13%) | 46.24 | 45.53 - 46.27 | 0.5217 times | Fri 24 April 2026 | 46.01 (-0.2%) | 46.21 | 45.66 - 46.40 | 0.4726 times | Fri 17 April 2026 | 46.10 (3.62%) | 44.35 | 44.35 - 46.34 | 0.4627 times | Fri 10 April 2026 | 44.49 (3.03%) | 43.18 | 43.18 - 44.91 | 0.8362 times | Thu 02 April 2026 | 43.18 (2.57%) | 42.50 | 41.91 - 43.33 | 1.6787 times | Fri 27 March 2026 | 42.10 (0.72%) | 42.60 | 42.10 - 43.43 | 1.823 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 43.97 and 46.24
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 45.573333333333 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.97 (-0.3%) | 46.07 | 44.24 - 46.51 | 0.4424 times | Thu 30 April 2026 | 46.11 (8.04%) | 42.86 | 42.48 - 46.40 | 0.2683 times | Tue 31 March 2026 | 42.68 (-5.91%) | 44.82 | 41.74 - 45.57 | 1.5221 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 2.7234 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.5031 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.4472 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.2231 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.4603 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.1089 times | Fri 29 August 2025 | 43.85 (6.95%) | 40.41 | 40.26 - 44.17 | 2.3012 times | Thu 31 July 2025 | 41.00 (-0.27%) | 41.04 | 40.72 - 42.47 | 1.0919 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.47 |
| 50 day DMA | 44.67 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.2 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.14 | 44.94 |
| 12 day EMA | 45.29 | 45.17 | 45.1 |
| 20 day EMA | 45.29 | 45.22 | 45.18 |
| 35 day EMA | 44.93 | 44.87 | 44.83 |
| 50 day EMA | 44.62 | 44.56 | 44.52 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45 | 44.78 |
| 12 day SMA | 45.12 | 45.12 | 45.17 |
| 20 day SMA | 45.47 | 45.48 | 45.51 |
| 35 day SMA | 45.47 | 45.4 | 45.34 |
| 50 day SMA | 44.67 | 44.61 | 44.55 |
| 100 day SMA | 44.73 | 44.7 | 44.68 |
| 150 day SMA | 44.2 | 44.18 | 44.16 |
| 200 day SMA | 44.04 | 44.02 | 44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.