Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 38.5 and 38.7
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.533333333333 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 38.73 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.60 (-0.13%) | 38.54 | 38.40 - 38.60 | 0.5534 times | Tue 23 April 2024 | 38.65 (1.47%) | 38.56 | 38.56 - 38.72 | 1.5959 times | Mon 22 April 2024 | 38.09 (0.98%) | 38.23 | 38.07 - 38.25 | 0.3346 times | Fri 19 April 2024 | 37.72 (0.75%) | 37.48 | 37.48 - 37.72 | 0.5019 times | Thu 18 April 2024 | 37.44 (0.05%) | 37.73 | 37.31 - 37.78 | 1.7375 times | Wed 17 April 2024 | 37.42 (-0.87%) | 37.62 | 37.42 - 37.62 | 0.103 times | Tue 16 April 2024 | 37.75 (-0.42%) | 37.79 | 37.50 - 37.88 | 2.175 times | Mon 15 April 2024 | 37.91 (-0.79%) | 38.26 | 37.91 - 38.26 | 0.3089 times | Fri 12 April 2024 | 38.21 (-1.22%) | 38.69 | 38.18 - 38.69 | 2.4839 times | Thu 11 April 2024 | 38.68 (0.08%) | 38.77 | 38.68 - 38.77 | 0.2059 times | Wed 10 April 2024 | 38.65 (-2.18%) | 39.04 | 38.50 - 39.04 | 1.1583 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 38.34 and 38.99
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.60 (2.33%) | 38.23 | 38.07 - 38.72 | 1.0047 times | Fri 19 April 2024 | 37.72 (-1.28%) | 38.26 | 37.31 - 38.26 | 1.9521 times | Fri 12 April 2024 | 38.21 (-2.9%) | 39.60 | 38.18 - 39.68 | 1.9625 times | Fri 05 April 2024 | 39.35 (-3.1%) | 40.59 | 39.26 - 40.59 | 0.5934 times | Thu 28 March 2024 | 40.61 (2.09%) | 39.88 | 39.70 - 40.61 | 0.3696 times | Fri 22 March 2024 | 39.78 (1.87%) | 39.00 | 38.71 - 40.26 | 0.7704 times | Fri 15 March 2024 | 39.05 (-0.96%) | 39.02 | 38.65 - 39.44 | 1.1921 times | Fri 08 March 2024 | 39.43 (-0.15%) | 39.62 | 39.05 - 39.88 | 0.8329 times | Fri 01 March 2024 | 39.49 (2.54%) | 38.63 | 38.62 - 39.49 | 0.7496 times | Fri 23 February 2024 | 38.51 (-0.05%) | 38.10 | 37.80 - 38.51 | 0.5726 times | Fri 16 February 2024 | 38.53 (0.21%) | 39.03 | 37.52 - 39.04 | 0.4841 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 36.32 and 39.6
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 38.833333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.60 (-4.95%) | 40.59 | 37.31 - 40.59 | 1.1216 times | Thu 28 March 2024 | 40.61 (3.33%) | 39.44 | 38.65 - 40.61 | 0.6587 times | Thu 29 February 2024 | 39.30 (4.52%) | 37.53 | 37.15 - 39.30 | 0.5857 times | Wed 31 January 2024 | 37.60 (-3.39%) | 38.73 | 36.90 - 38.89 | 0.5401 times | Fri 29 December 2023 | 38.92 (9.79%) | 35.48 | 35.29 - 39.58 | 0.7509 times | Thu 30 November 2023 | 35.45 (8.24%) | 32.75 | 32.59 - 35.75 | 0.6302 times | Tue 31 October 2023 | 32.75 (-4.55%) | 34.37 | 32.30 - 34.70 | 1.1259 times | Fri 29 September 2023 | 34.31 (-4.8%) | 36.35 | 33.89 - 36.35 | 0.6683 times | Thu 31 August 2023 | 36.04 (-2.3%) | 36.65 | 35.09 - 36.79 | 2.205 times | Mon 31 July 2023 | 36.89 (4.03%) | 35.57 | 34.65 - 36.94 | 1.7136 times | Fri 30 June 2023 | 35.46 (7.62%) | 33.00 | 33.00 - 35.62 | 0.9521 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.96 |
| 100 day DMA | 38.44 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.14 | 37.88 |
| 12 day EMA | 38.37 | 38.33 | 38.27 |
| 20 day EMA | 38.58 | 38.58 | 38.57 |
| 35 day EMA | 38.7 | 38.71 | 38.71 |
| 50 day EMA | 38.8 | 38.81 | 38.82 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.86 | 37.68 |
| 12 day SMA | 38.22 | 38.3 | 38.35 |
| 20 day SMA | 38.86 | 38.91 | 38.97 |
| 35 day SMA | 39.08 | 39.1 | 39.12 |
| 50 day SMA | 38.96 | 38.97 | 38.97 |
| 100 day SMA | 38.44 | 38.42 | 38.38 |
| 150 day SMA | 36.98 | 36.96 | 36.93 |
| 200 day SMA | 36.7 | 36.69 | 36.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.