Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 42.93 and 43.16
| Daily Target 1 | 42.88 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.106666666667 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.34 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.07 (0.07%) | 43.24 | 43.01 - 43.24 | 1.0158 times | Mon 16 March 2026 | 43.04 (0.58%) | 43.23 | 43.04 - 43.23 | 0.2717 times | Fri 13 March 2026 | 42.79 (0.02%) | 43.19 | 42.62 - 43.19 | 0.3432 times | Thu 12 March 2026 | 42.78 (-1.68%) | 43.03 | 42.71 - 43.11 | 1.9621 times | Wed 11 March 2026 | 43.51 (-0.5%) | 43.61 | 43.27 - 43.61 | 0.2367 times | Tue 10 March 2026 | 43.73 (0.76%) | 43.94 | 43.73 - 44.37 | 1.7508 times | Mon 09 March 2026 | 43.40 (-1.23%) | 43.40 | 43.20 - 43.40 | 0.3369 times | Fri 06 March 2026 | 43.94 (-1.63%) | 43.94 | 43.64 - 43.99 | 1.0943 times | Thu 05 March 2026 | 44.67 (-1.87%) | 45.08 | 44.55 - 45.08 | 0.6037 times | Wed 04 March 2026 | 45.52 (0.53%) | 45.16 | 45.16 - 45.57 | 2.3848 times | Tue 03 March 2026 | 45.28 (-0.51%) | 44.58 | 44.32 - 45.31 | 1.932 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 42.93 and 43.16
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.07 (0.65%) | 43.23 | 43.01 - 43.24 | 0.0473 times | Fri 13 March 2026 | 42.79 (-2.62%) | 43.40 | 42.62 - 44.37 | 0.1701 times | Fri 06 March 2026 | 43.94 (-3.13%) | 44.82 | 43.64 - 45.57 | 2.803 times | Fri 27 February 2026 | 45.36 (-0.44%) | 45.36 | 44.48 - 45.94 | 0.2311 times | Fri 20 February 2026 | 45.56 (0.57%) | 45.11 | 45.11 - 45.67 | 0.4283 times | Fri 13 February 2026 | 45.30 (0%) | 45.08 | 44.93 - 45.49 | 2.6695 times | Fri 13 February 2026 | 45.30 (-1.03%) | 45.73 | 44.72 - 45.94 | 2.8301 times | Fri 06 February 2026 | 45.77 (2.6%) | 44.50 | 44.37 - 45.77 | 0.1116 times | Fri 30 January 2026 | 44.61 (-0.54%) | 44.93 | 44.10 - 45.17 | 0.4918 times | Fri 23 January 2026 | 44.85 (-0.29%) | 44.33 | 44.33 - 45.59 | 0.2173 times | Fri 16 January 2026 | 44.98 (0.69%) | 44.40 | 44.36 - 45.30 | 0.124 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 41.37 and 44.32
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.753333333333 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.07 (-5.05%) | 44.82 | 42.62 - 45.57 | 1.2554 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 2.6062 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.4815 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.4279 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.2135 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.4405 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.0612 times | Fri 29 August 2025 | 43.85 (6.95%) | 40.41 | 40.26 - 44.17 | 2.2021 times | Thu 31 July 2025 | 41.00 (-0.27%) | 41.04 | 40.72 - 42.47 | 1.0449 times | Mon 30 June 2025 | 41.11 (1.48%) | 40.23 | 40.02 - 41.34 | 0.2669 times | Fri 30 May 2025 | 40.51 (5.74%) | 38.41 | 38.41 - 41.28 | 0.431 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.94 |
| 20 day DMA | 44.48 |
| 35 day DMA | 44.76 |
| 50 day DMA | 44.77 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.85 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.21 | 43.29 |
| 12 day EMA | 43.72 | 43.84 | 43.99 |
| 20 day EMA | 44.12 | 44.23 | 44.36 |
| 35 day EMA | 44.37 | 44.45 | 44.53 |
| 50 day EMA | 44.5 | 44.56 | 44.62 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.17 | 43.24 |
| 12 day SMA | 43.94 | 44.13 | 44.37 |
| 20 day SMA | 44.48 | 44.59 | 44.71 |
| 35 day SMA | 44.76 | 44.81 | 44.87 |
| 50 day SMA | 44.77 | 44.78 | 44.78 |
| 100 day SMA | 43.95 | 43.95 | 43.96 |
| 150 day SMA | 43.85 | 43.85 | 43.83 |
| 200 day SMA | 43.18 | 43.16 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.