Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 49.96 and 49.97
| Daily Target 1 | 49.95 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 49.956666666667 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 49.97 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.96 (0.08%) | 49.95 | 49.95 - 49.96 | 0.1338 times | Wed 26 August 2026 | 49.92 (0.24%) | 49.91 | 49.70 - 50.05 | 0.6022 times | Tue 25 August 2026 | 49.80 (-0.18%) | 49.71 | 49.69 - 49.80 | 0.2676 times | Mon 24 August 2026 | 49.89 (0%) | 49.74 | 49.74 - 50.04 | 7.3933 times | Fri 21 August 2026 | 49.89 (0.71%) | 49.89 | 49.89 - 49.89 | 0.1338 times | Thu 20 August 2026 | 49.54 (-1.26%) | 50.12 | 49.54 - 50.12 | 0.6356 times | Wed 19 August 2026 | 50.17 (-0.16%) | 50.59 | 50.17 - 50.59 | 0.4965 times | Tue 18 August 2026 | 50.25 (-0.24%) | 50.25 | 50.25 - 50.25 | 0.0341 times | Mon 17 August 2026 | 50.37 (-0.65%) | 50.37 | 50.37 - 50.37 | 0.0689 times | Fri 14 August 2026 | 50.70 (0.2%) | 50.70 | 50.70 - 50.70 | 0.2342 times | Thu 13 August 2026 | 50.60 (0.44%) | 50.62 | 50.38 - 50.72 | 6.757 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 49.83 and 50.19
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.96 (0.14%) | 49.74 | 49.69 - 50.05 | 1.6334 times | Fri 21 August 2026 | 49.89 (-1.6%) | 50.37 | 49.54 - 50.59 | 0.2663 times | Fri 14 August 2026 | 50.70 (0.18%) | 50.33 | 50.11 - 50.72 | 2.9933 times | Fri 07 August 2026 | 50.61 (2.53%) | 50.08 | 49.91 - 50.86 | 0.76 times | Fri 31 July 2026 | 49.36 (0.92%) | 49.43 | 49.01 - 50.12 | 0.8324 times | Fri 24 July 2026 | 48.91 (0%) | 48.98 | 48.90 - 48.98 | 0.0329 times | Fri 24 July 2026 | 48.91 (-1.27%) | 49.70 | 48.44 - 49.70 | 0.2911 times | Fri 17 July 2026 | 49.54 (0.92%) | 48.92 | 48.92 - 50.04 | 0.4115 times | Fri 10 July 2026 | 49.09 (0.33%) | 49.23 | 48.56 - 49.38 | 1.0647 times | Thu 02 July 2026 | 48.93 (0.23%) | 48.96 | 48.40 - 49.34 | 1.7144 times | Fri 26 June 2026 | 48.82 (3.21%) | 47.48 | 46.85 - 48.82 | 0.2718 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 49.09 and 50.41
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 50.12 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.96 (1.22%) | 50.08 | 49.54 - 50.86 | 0.5909 times | Fri 31 July 2026 | 49.36 (1.06%) | 48.81 | 48.44 - 50.12 | 0.3065 times | Tue 30 June 2026 | 48.84 (6.29%) | 45.19 | 45.19 - 48.96 | 0.4268 times | Fri 29 May 2026 | 45.95 (-0.35%) | 46.07 | 44.24 - 46.51 | 0.6447 times | Thu 30 April 2026 | 46.11 (8.04%) | 42.86 | 42.48 - 46.40 | 0.3788 times | Tue 31 March 2026 | 42.68 (-5.91%) | 44.82 | 41.74 - 45.57 | 2.1494 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 3.8458 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.7105 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.6314 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.3151 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.65 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.17 |
| 35 day DMA | 49.78 |
| 50 day DMA | 49.4 |
| 100 day DMA | 47.58 |
| 150 day DMA | 46.46 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.91 | 49.91 |
| 12 day EMA | 49.99 | 50 | 50.02 |
| 20 day EMA | 49.94 | 49.94 | 49.94 |
| 35 day EMA | 49.65 | 49.63 | 49.61 |
| 50 day EMA | 49.27 | 49.24 | 49.21 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.81 | 49.86 |
| 12 day SMA | 50.12 | 50.14 | 50.16 |
| 20 day SMA | 50.17 | 50.15 | 50.15 |
| 35 day SMA | 49.78 | 49.75 | 49.72 |
| 50 day SMA | 49.4 | 49.33 | 49.28 |
| 100 day SMA | 47.58 | 47.53 | 47.46 |
| 150 day SMA | 46.46 | 46.43 | 46.4 |
| 200 day SMA | 45.76 | 45.72 | 45.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.