Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 33.85 and 35.94
| Daily Target 1 | 33.44 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 35.533333333333 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 37.62 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.07 (-2.53%) | 36.76 | 34.72 - 36.81 | 0.9816 times |
| Mon 07 April 2025 | 35.98 (-1.13%) | 35.26 | 35.26 - 36.81 | 4.2638 times |
| Fri 04 April 2025 | 36.39 (-3.65%) | 36.16 | 35.85 - 36.67 | 0.6442 times |
| Thu 03 April 2025 | 37.77 (-5.67%) | 38.73 | 37.77 - 38.73 | 0.4601 times |
| Wed 02 April 2025 | 40.04 (1.16%) | 39.41 | 39.37 - 40.04 | 0.6135 times |
| Tue 01 April 2025 | 39.58 (0.48%) | 39.17 | 39.17 - 39.60 | 0.2914 times |
| Mon 31 March 2025 | 39.39 (0.79%) | 38.78 | 38.78 - 39.39 | 0.5215 times |
| Fri 28 March 2025 | 39.08 (-1.66%) | 39.62 | 38.94 - 39.66 | 1.3957 times |
| Wed 26 March 2025 | 39.74 (-1.22%) | 40.04 | 39.69 - 40.04 | 0.1994 times |
| Mon 24 March 2025 | 40.23 (2.63%) | 39.95 | 39.95 - 40.23 | 0.6288 times |
| Fri 21 March 2025 | 39.20 (-1.06%) | 38.96 | 38.96 - 39.20 | 0.1074 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 33.85 and 35.94
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.07 (-3.63%) | 35.26 | 34.72 - 36.81 | 1.7697 times |
| Fri 04 April 2025 | 36.39 (-6.88%) | 38.78 | 35.85 - 40.04 | 0.8538 times |
| Fri 28 March 2025 | 39.08 (-0.31%) | 39.95 | 38.94 - 40.23 | 0.7503 times |
| Fri 21 March 2025 | 39.20 (0.2%) | 39.51 | 38.96 - 39.94 | 0.6882 times |
| Fri 14 March 2025 | 39.12 (-1.88%) | 39.63 | 38.13 - 39.71 | 2.1734 times |
| Fri 07 March 2025 | 39.87 (-2.87%) | 41.35 | 39.26 - 41.35 | 0.9236 times |
| Fri 28 February 2025 | 41.05 (-0.89%) | 41.10 | 40.63 - 41.56 | 0.7348 times |
| Fri 21 February 2025 | 41.42 (-3.67%) | 43.16 | 41.41 - 43.16 | 0.5899 times |
| Fri 14 February 2025 | 43.00 (0.56%) | 42.87 | 42.36 - 43.20 | 0.6727 times |
| Fri 07 February 2025 | 42.76 (-0.35%) | 42.05 | 41.88 - 43.33 | 0.8435 times |
| Fri 31 January 2025 | 42.91 (-0.12%) | 42.93 | 42.77 - 43.54 | 0.4812 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 32.24 and 37.56
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 36.61 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.07 (-10.97%) | 39.17 | 34.72 - 40.04 | 0.5646 times |
| Mon 31 March 2025 | 39.39 (-4.04%) | 41.35 | 38.13 - 41.35 | 1.0868 times |
| Fri 28 February 2025 | 41.05 (-4.33%) | 42.05 | 40.63 - 43.33 | 0.6553 times |
| Fri 31 January 2025 | 42.91 (3.12%) | 41.61 | 40.72 - 43.62 | 1.5148 times |
| Tue 31 December 2024 | 41.61 (-8.69%) | 45.54 | 41.15 - 45.54 | 1.5005 times |
| Tue 26 November 2024 | 45.57 (10.39%) | 41.50 | 41.31 - 46.24 | 0.9358 times |
| Thu 31 October 2024 | 41.28 (-2.69%) | 41.71 | 41.17 - 43.03 | 0.7687 times |
| Mon 30 September 2024 | 42.42 (1.22%) | 41.04 | 39.38 - 42.56 | 0.6517 times |
| Fri 30 August 2024 | 41.91 (-1.96%) | 41.95 | 38.75 - 42.00 | 1.0242 times |
| Wed 31 July 2024 | 42.75 (10.01%) | 38.80 | 38.12 - 43.45 | 1.2975 times |
| Fri 28 June 2024 | 38.86 (-2.41%) | 39.73 | 38.10 - 39.74 | 0.9478 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.77 |
| 35 day DMA | 39.83 |
| 50 day DMA | 40.77 |
| 100 day DMA | 42.08 |
| 150 day DMA | 41.9 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 37.43 | 38.16 |
| 12 day EMA | 37.92 | 38.44 | 38.89 |
| 20 day EMA | 38.64 | 39.02 | 39.34 |
| 35 day EMA | 39.69 | 39.96 | 40.19 |
| 50 day EMA | 40.57 | 40.79 | 40.99 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.95 | 38.63 |
| 12 day SMA | 38.51 | 38.91 | 39.18 |
| 20 day SMA | 38.77 | 39.01 | 39.19 |
| 35 day SMA | 39.83 | 40.06 | 40.24 |
| 50 day SMA | 40.77 | 40.93 | 41.07 |
| 100 day SMA | 42.08 | 42.15 | 42.21 |
| 150 day SMA | 41.9 | 41.94 | 41.98 |
| 200 day SMA | 41.45 | 41.47 | 41.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.