Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 43.93 and 43.97
| Daily Target 1 | 43.9 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 43.936666666667 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 43.98 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.95 (-0.16%) | 43.93 | 43.91 - 43.95 | 1.7349 times | Wed 24 December 2025 | 44.02 (0.32%) | 43.98 | 43.97 - 44.02 | 0.3061 times | Tue 23 December 2025 | 43.88 (-0.52%) | 43.90 | 43.88 - 43.93 | 1.6691 times | Mon 22 December 2025 | 44.11 (0.5%) | 44.18 | 44.11 - 44.25 | 0.662 times | Fri 19 December 2025 | 43.89 (-0.79%) | 43.94 | 43.89 - 43.95 | 0.3826 times | Thu 18 December 2025 | 44.24 (0.29%) | 44.37 | 44.24 - 44.37 | 0.2296 times | Wed 17 December 2025 | 44.11 (-0.29%) | 44.29 | 44.10 - 44.63 | 2.4137 times | Tue 16 December 2025 | 44.24 (-0.27%) | 44.37 | 44.24 - 44.37 | 1.3775 times | Mon 15 December 2025 | 44.36 (0.05%) | 44.51 | 44.33 - 44.51 | 0.5357 times | Fri 12 December 2025 | 44.34 (-0.36%) | 44.62 | 44.34 - 44.62 | 0.6888 times | Thu 11 December 2025 | 44.50 (0.93%) | 44.34 | 44.30 - 44.57 | 7.959 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 43.73 and 44.1
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.026666666667 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.95 (0.14%) | 44.18 | 43.88 - 44.25 | 0.3623 times | Fri 19 December 2025 | 43.89 (-1.01%) | 44.51 | 43.89 - 44.63 | 0.4093 times | Fri 12 December 2025 | 44.34 (2.4%) | 43.34 | 43.15 - 44.62 | 0.9473 times | Fri 05 December 2025 | 43.30 (0.44%) | 43.06 | 42.94 - 43.52 | 3.9467 times | Fri 28 November 2025 | 43.11 (3.01%) | 41.97 | 41.75 - 43.27 | 0.2152 times | Fri 21 November 2025 | 41.85 (-0.45%) | 41.90 | 40.76 - 41.98 | 0.6009 times | Fri 14 November 2025 | 42.04 (-0.45%) | 42.46 | 41.62 - 43.01 | 1.2172 times | Fri 07 November 2025 | 42.23 (-0.26%) | 41.97 | 41.91 - 42.65 | 0.8812 times | Fri 31 October 2025 | 42.34 (0%) | 42.49 | 42.25 - 42.49 | 0.1776 times | Fri 31 October 2025 | 42.34 (-4.12%) | 44.45 | 42.25 - 44.45 | 1.2424 times | Fri 24 October 2025 | 44.16 (2.6%) | 43.42 | 43.42 - 44.38 | 1.5733 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 43.45 and 45.14
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 43.84 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.95 (1.95%) | 43.06 | 42.94 - 44.63 | 0.5975 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.3074 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.6578 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.5397 times | Fri 29 August 2025 | 43.85 (6.95%) | 40.41 | 40.26 - 44.17 | 3.195 times | Thu 31 July 2025 | 41.00 (-0.27%) | 41.04 | 40.72 - 42.47 | 1.5161 times | Mon 30 June 2025 | 41.11 (1.48%) | 40.23 | 40.02 - 41.34 | 0.3873 times | Fri 30 May 2025 | 40.51 (5.74%) | 38.41 | 38.41 - 41.28 | 0.6254 times | Wed 30 April 2025 | 38.31 (-2.74%) | 39.17 | 34.72 - 40.04 | 0.5649 times | Mon 31 March 2025 | 39.39 (-4.04%) | 41.35 | 38.13 - 41.35 | 0.609 times | Fri 28 February 2025 | 41.05 (-4.33%) | 42.05 | 40.63 - 43.33 | 0.3672 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.78 |
| 35 day DMA | 43.05 |
| 50 day DMA | 43.09 |
| 100 day DMA | 43.3 |
| 150 day DMA | 42.55 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 44.02 | 44.02 |
| 12 day EMA | 43.93 | 43.93 | 43.91 |
| 20 day EMA | 43.71 | 43.69 | 43.66 |
| 35 day EMA | 43.5 | 43.47 | 43.44 |
| 50 day EMA | 43.16 | 43.13 | 43.09 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 44.03 | 44.05 |
| 12 day SMA | 44.14 | 44.1 | 44.03 |
| 20 day SMA | 43.78 | 43.74 | 43.7 |
| 35 day SMA | 43.05 | 43.01 | 42.96 |
| 50 day SMA | 43.09 | 43.08 | 43.06 |
| 100 day SMA | 43.3 | 43.28 | 43.25 |
| 150 day SMA | 42.55 | 42.52 | 42.5 |
| 200 day SMA | 41.58 | 41.55 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.