Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 40.93 and 41.26
| Daily Target 1 | 40.66 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 40.986666666667 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.32 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.07 (0.54%) | 40.78 | 40.78 - 41.11 | 0.5308 times | Fri 22 May 2026 | 40.85 (0.52%) | 40.89 | 40.81 - 40.98 | 0.1548 times | Thu 21 May 2026 | 40.64 (0.27%) | 40.38 | 40.38 - 40.66 | 1.6591 times | Wed 20 May 2026 | 40.53 (0.65%) | 40.37 | 40.37 - 40.57 | 0.959 times | Tue 19 May 2026 | 40.27 (-0.71%) | 40.37 | 40.22 - 40.46 | 0.6125 times | Mon 18 May 2026 | 40.56 (-0.02%) | 40.63 | 40.36 - 40.64 | 2.7921 times | Fri 15 May 2026 | 40.57 (-0.86%) | 40.66 | 40.53 - 40.78 | 0.921 times | Thu 14 May 2026 | 40.92 (0.71%) | 40.71 | 40.71 - 40.99 | 0.4763 times | Wed 13 May 2026 | 40.63 (0.47%) | 40.36 | 40.36 - 40.68 | 0.5625 times | Tue 12 May 2026 | 40.44 (-0.07%) | 40.45 | 40.12 - 40.46 | 1.3319 times | Mon 11 May 2026 | 40.47 (0.02%) | 40.32 | 40.32 - 40.58 | 0.5956 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 40.93 and 41.26
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 40.986666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.07 (0.54%) | 40.78 | 40.78 - 41.11 | 0.1704 times | Fri 22 May 2026 | 40.85 (0.69%) | 40.63 | 40.22 - 40.98 | 1.9834 times | Fri 15 May 2026 | 40.57 (0.27%) | 40.32 | 40.12 - 40.99 | 1.2481 times | Fri 08 May 2026 | 40.46 (-0.02%) | 40.00 | 40.00 - 40.55 | 0.5477 times | Wed 06 May 2026 | 40.47 (1.61%) | 39.88 | 39.54 - 40.47 | 0.5179 times | Fri 01 May 2026 | 39.83 (0.48%) | 39.57 | 39.40 - 40.00 | 1.0222 times | Fri 24 April 2026 | 39.64 (0.35%) | 39.45 | 39.25 - 39.79 | 0.8465 times | Fri 17 April 2026 | 39.50 (3.76%) | 37.99 | 37.99 - 39.57 | 1.0955 times | Fri 10 April 2026 | 38.07 (2.61%) | 37.18 | 37.03 - 38.30 | 0.9867 times | Thu 02 April 2026 | 37.10 (2.6%) | 36.47 | 35.95 - 37.21 | 1.5816 times | Fri 27 March 2026 | 36.16 (-0.88%) | 36.92 | 36.16 - 37.20 | 1.344 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 40.31 and 41.88
| Monthly Target 1 | 39 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 40.573333333333 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.07 (3.17%) | 39.99 | 39.54 - 41.11 | 0.8028 times | Thu 30 April 2026 | 39.81 (8.21%) | 36.95 | 36.61 - 39.85 | 0.8589 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 0.9335 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.8747 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 1.0703 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 1.0451 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.8022 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 1.1446 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.2249 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 1.243 times | Thu 31 July 2025 | 36.26 (0.86%) | 35.94 | 35.55 - 36.66 | 2.1984 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.37 |
| 35 day DMA | 39.8 |
| 50 day DMA | 38.93 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.41 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.65 | 40.55 |
| 12 day EMA | 40.58 | 40.49 | 40.42 |
| 20 day EMA | 40.3 | 40.22 | 40.15 |
| 35 day EMA | 39.66 | 39.58 | 39.51 |
| 50 day EMA | 38.99 | 38.91 | 38.83 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.57 | 40.51 |
| 12 day SMA | 40.62 | 40.55 | 40.51 |
| 20 day SMA | 40.37 | 40.29 | 40.23 |
| 35 day SMA | 39.8 | 39.69 | 39.59 |
| 50 day SMA | 38.93 | 38.85 | 38.78 |
| 100 day SMA | 38.59 | 38.56 | 38.54 |
| 150 day SMA | 38.41 | 38.39 | 38.37 |
| 200 day SMA | 38.24 | 38.22 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.