Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 37.41 and 37.62
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.58 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 37.79 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.51 (0.73%) | 37.57 | 37.51 - 37.72 | 1.5353 times | Fri 13 March 2026 | 37.24 (-0.72%) | 37.74 | 37.23 - 37.74 | 1.0161 times | Thu 12 March 2026 | 37.51 (-0.87%) | 37.59 | 37.51 - 37.78 | 0.9028 times | Wed 11 March 2026 | 37.84 (-0.11%) | 37.87 | 37.72 - 37.93 | 0.397 times | Tue 10 March 2026 | 37.88 (-0.24%) | 37.88 | 37.86 - 38.19 | 1.1925 times | Mon 09 March 2026 | 37.97 (0.72%) | 37.38 | 37.34 - 38.04 | 0.5725 times | Fri 06 March 2026 | 37.70 (-1.15%) | 37.68 | 37.65 - 37.88 | 0.4587 times | Thu 05 March 2026 | 38.14 (-0.42%) | 38.07 | 37.87 - 38.26 | 0.5311 times | Wed 04 March 2026 | 38.30 (0.74%) | 38.06 | 38.05 - 38.34 | 0.6373 times | Tue 03 March 2026 | 38.02 (-1.22%) | 37.83 | 37.59 - 38.18 | 2.7568 times | Mon 02 March 2026 | 38.49 (0.29%) | 38.00 | 38.00 - 38.59 | 0.8787 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 37.41 and 37.62
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 37.58 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.51 (0.73%) | 37.57 | 37.51 - 37.72 | 0.4125 times | Fri 13 March 2026 | 37.24 (-1.22%) | 37.38 | 37.23 - 38.19 | 1.0965 times | Fri 06 March 2026 | 37.70 (-1.77%) | 38.00 | 37.59 - 38.59 | 1.414 times | Fri 27 February 2026 | 38.38 (-0.05%) | 38.37 | 38.03 - 38.69 | 0.8834 times | Fri 20 February 2026 | 38.40 (0.71%) | 38.04 | 37.80 - 38.46 | 1.4719 times | Fri 13 February 2026 | 38.13 (0%) | 38.05 | 38.05 - 38.34 | 0.2172 times | Fri 13 February 2026 | 38.13 (-1.14%) | 38.50 | 38.00 - 38.80 | 1.2607 times | Fri 06 February 2026 | 38.57 (-0.21%) | 38.50 | 37.89 - 38.85 | 1.0137 times | Fri 30 January 2026 | 38.65 (0.68%) | 38.54 | 38.40 - 38.97 | 1.3462 times | Fri 23 January 2026 | 38.39 (0.26%) | 37.88 | 37.61 - 38.46 | 0.8839 times | Fri 16 January 2026 | 38.29 (-0.44%) | 38.26 | 38.07 - 38.57 | 1.4789 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 36.69 and 38.05
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 37.776666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.51 (-2.27%) | 38.00 | 37.23 - 38.59 | 0.4626 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.7671 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 0.9386 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 0.9164 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.7035 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 1.0037 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.0741 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 1.0899 times | Thu 31 July 2025 | 36.26 (0.86%) | 35.94 | 35.55 - 36.66 | 1.9277 times | Mon 30 June 2025 | 35.95 (3.07%) | 34.79 | 34.67 - 35.96 | 1.1164 times | Fri 30 May 2025 | 34.88 (5.89%) | 33.18 | 33.07 - 35.11 | 1.1421 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.25 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.02 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.61 | 37.8 |
| 12 day EMA | 37.82 | 37.88 | 38 |
| 20 day EMA | 37.98 | 38.03 | 38.11 |
| 35 day EMA | 38.12 | 38.16 | 38.21 |
| 50 day EMA | 38.19 | 38.22 | 38.26 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.69 | 37.78 |
| 12 day SMA | 37.92 | 38 | 38.11 |
| 20 day SMA | 38.08 | 38.11 | 38.16 |
| 35 day SMA | 38.25 | 38.29 | 38.32 |
| 50 day SMA | 38.25 | 38.26 | 38.28 |
| 100 day SMA | 38.14 | 38.15 | 38.16 |
| 150 day SMA | 38.02 | 38.01 | 38.01 |
| 200 day SMA | 37.44 | 37.43 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.