Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 29.09 and 29.4
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.136666666667 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.45 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.24 (-0.48%) | 29.06 | 28.93 - 29.24 | 0.5839 times | Wed 24 April 2024 | 29.38 (0.14%) | 29.43 | 29.24 - 29.46 | 1.3789 times | Tue 23 April 2024 | 29.34 (1.28%) | 29.15 | 29.15 - 29.38 | 0.3043 times | Mon 22 April 2024 | 28.97 (0.77%) | 28.90 | 28.80 - 29.16 | 0.5776 times | Fri 19 April 2024 | 28.75 (-0.62%) | 28.90 | 28.68 - 28.95 | 0.5652 times | Thu 18 April 2024 | 28.93 (-0.24%) | 29.07 | 28.84 - 29.21 | 1.5217 times | Wed 17 April 2024 | 29.00 (-0.51%) | 29.34 | 28.98 - 29.34 | 1.4907 times | Tue 16 April 2024 | 29.15 (-0.34%) | 29.25 | 29.06 - 29.26 | 1.6335 times | Mon 15 April 2024 | 29.25 (-1.08%) | 29.83 | 29.21 - 29.83 | 0.7329 times | Fri 12 April 2024 | 29.57 (-1.24%) | 29.72 | 29.50 - 29.73 | 1.2112 times | Thu 11 April 2024 | 29.94 (0.6%) | 29.86 | 29.64 - 29.99 | 1.8323 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 29.02 and 29.68
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.24 (1.7%) | 28.90 | 28.80 - 29.46 | 0.3553 times | Fri 19 April 2024 | 28.75 (-2.77%) | 29.83 | 28.68 - 29.83 | 0.7424 times | Fri 12 April 2024 | 29.57 (-2.02%) | 30.18 | 29.50 - 30.22 | 0.8658 times | Fri 05 April 2024 | 30.18 (-1.15%) | 30.56 | 29.84 - 30.56 | 0.744 times | Thu 28 March 2024 | 30.53 (0.33%) | 30.43 | 30.24 - 30.54 | 0.7851 times | Fri 22 March 2024 | 30.43 (2.8%) | 29.85 | 29.76 - 30.62 | 2.0915 times | Fri 15 March 2024 | 29.60 (-0.27%) | 29.64 | 29.50 - 30.06 | 0.8192 times | Fri 08 March 2024 | 29.68 (-0.1%) | 29.78 | 29.27 - 30.00 | 1.481 times | Fri 01 March 2024 | 29.71 (1.3%) | 29.38 | 29.23 - 29.71 | 1.4088 times | Fri 23 February 2024 | 29.33 (1.88%) | 28.70 | 28.50 - 29.39 | 0.7067 times | Fri 16 February 2024 | 28.79 (-0.62%) | 29.02 | 28.41 - 29.10 | 0.9496 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 28.02 and 29.9
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.493333333333 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.24 (-4.23%) | 30.56 | 28.68 - 30.56 | 0.7371 times | Thu 28 March 2024 | 30.53 (3.77%) | 29.51 | 29.27 - 30.62 | 1.6587 times | Thu 29 February 2024 | 29.42 (3.56%) | 28.52 | 28.41 - 29.46 | 1.0504 times | Wed 31 January 2024 | 28.41 (2.12%) | 27.69 | 27.42 - 28.84 | 2.2465 times | Fri 29 December 2023 | 27.82 (3.69%) | 26.84 | 26.74 - 27.91 | 1.4791 times | Thu 30 November 2023 | 26.83 (7.15%) | 25.18 | 25.13 - 26.86 | 1.0544 times | Tue 31 October 2023 | 25.04 (-2%) | 25.55 | 24.61 - 26.28 | 0.43 times | Fri 29 September 2023 | 25.55 (-4.2%) | 26.77 | 25.46 - 26.80 | 0.4681 times | Thu 31 August 2023 | 26.67 (0.15%) | 26.69 | 25.86 - 26.76 | 0.4704 times | Mon 31 July 2023 | 26.63 (2.07%) | 26.30 | 25.73 - 26.76 | 0.4053 times | Fri 30 June 2023 | 26.09 (5.46%) | 24.73 | 24.68 - 26.15 | 0.6605 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.64 |
| 100 day DMA | 28.82 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.21 | 29.13 |
| 12 day EMA | 29.33 | 29.35 | 29.34 |
| 20 day EMA | 29.48 | 29.51 | 29.52 |
| 35 day EMA | 29.51 | 29.53 | 29.54 |
| 50 day EMA | 29.53 | 29.54 | 29.55 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.07 | 29 |
| 12 day SMA | 29.27 | 29.34 | 29.4 |
| 20 day SMA | 29.64 | 29.7 | 29.74 |
| 35 day SMA | 29.82 | 29.83 | 29.83 |
| 50 day SMA | 29.64 | 29.62 | 29.62 |
| 100 day SMA | 28.82 | 28.8 | 28.77 |
| 150 day SMA | 27.85 | 27.83 | 27.81 |
| 200 day SMA | 27.48 | 27.47 | 27.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.