login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityU

Strong Daily Stock price targets for FidelityU FLRG are 42.62 and 42.86

Daily Target 1	42.42
Daily Target 2	42.58
Daily Target 3	42.66
Daily Target 4	42.82
Daily Target 5	42.9

Daily price and volume Fidelity U

Date	Closing	Open	Range	Volume
Thu 27 August 2026	42.74 (0.54%)	42.50	42.50 - 42.74	0.8313 times
Wed 26 August 2026	42.51 (-0.12%)	42.57	42.50 - 42.57	0.6318 times
Tue 25 August 2026	42.56 (0.16%)	42.48	42.46 - 42.56	0.9089 times
Mon 24 August 2026	42.49 (-0.12%)	42.47	42.45 - 42.56	1.4742 times
Fri 21 August 2026	42.54 (0.42%)	42.62	42.52 - 42.66	1.1195 times
Thu 20 August 2026	42.36 (-0.63%)	42.57	42.36 - 42.61	1.0087 times
Wed 19 August 2026	42.63 (0.09%)	42.83	42.60 - 42.83	1.3272 times
Tue 18 August 2026	42.59 (-0.37%)	42.71	42.59 - 42.74	1.0377 times
Mon 17 August 2026	42.75 (-0.47%)	42.86	42.75 - 42.94	0.7739 times
Fri 14 August 2026	42.95 (-0.02%)	43.05	42.93 - 43.05	0.8867 times
Thu 13 August 2026	42.96 (0.49%)	42.96	42.86 - 43.02	1.0249 times

Daily chart FidelityU

Weekly price and charts FidelityU

Strong weekly Stock price targets for FidelityU FLRG are 42.6 and 42.89

Weekly Target 1	42.35
Weekly Target 2	42.55
Weekly Target 3	42.643333333333
Weekly Target 4	42.84
Weekly Target 5	42.93

Weekly price and volumes for Fidelity U

Date	Closing	Open	Range	Volume
Thu 27 August 2026	42.74 (0.47%)	42.47	42.45 - 42.74	0.5948 times
Fri 21 August 2026	42.54 (-0.95%)	42.86	42.36 - 42.94	0.8145 times
Fri 14 August 2026	42.95 (0.28%)	42.87	42.55 - 43.05	0.9795 times
Fri 07 August 2026	42.83 (3.16%)	41.64	41.64 - 42.93	0.7741 times
Fri 31 July 2026	41.52 (1.37%)	41.25	40.93 - 41.54	0.9574 times
Fri 24 July 2026	40.96 (0%)	41.12	40.96 - 41.29	0.1831 times
Fri 24 July 2026	40.96 (0.24%)	41.05	40.84 - 41.44	0.6374 times
Fri 17 July 2026	40.86 (-0.75%)	41.17	40.77 - 41.22	1.3533 times
Fri 10 July 2026	41.17 (1.03%)	40.96	40.57 - 41.19	2.148 times
Thu 02 July 2026	40.75 (1.14%)	40.50	40.38 - 41.13	1.5579 times
Fri 26 June 2026	40.29 (-0.79%)	40.76	39.98 - 40.81	2.1867 times

weekly chart FidelityU

Monthly price and charts FidelityU

Strong monthly Stock price targets for FidelityU FLRG are 42.19 and 43.6

Monthly Target 1	41.07
Monthly Target 2	41.9
Monthly Target 3	42.476666666667
Monthly Target 4	43.31
Monthly Target 5	43.89

Monthly price and volumes Fidelity U

Date	Closing	Open	Range	Volume
Thu 27 August 2026	42.74 (2.94%)	41.64	41.64 - 43.05	0.4902 times
Fri 31 July 2026	41.52 (1.17%)	40.90	40.57 - 41.54	0.9225 times
Tue 30 June 2026	41.04 (-0.39%)	41.13	39.72 - 41.50	1.1176 times
Fri 29 May 2026	41.20 (3.49%)	39.99	39.54 - 41.31	1.1324 times
Thu 30 April 2026	39.81 (8.21%)	36.95	36.61 - 39.85	0.9746 times
Tue 31 March 2026	36.79 (-4.14%)	38.00	35.95 - 38.59	1.0593 times
Fri 27 February 2026	38.38 (-0.7%)	38.50	37.80 - 38.85	0.9926 times
Fri 30 January 2026	38.65 (1.84%)	38.10	37.61 - 38.97	1.2145 times
Wed 31 December 2025	37.95 (-0.73%)	38.00	37.94 - 38.80	1.1859 times
Fri 28 November 2025	38.23 (0.82%)	37.55	36.76 - 38.23	0.9103 times
Fri 31 October 2025	37.92 (-1.38%)	38.35	37.41 - 38.74	1.2988 times

monthly chart FidelityU

Indicator Analysis of FidelityU

Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity U FLRG

DMA (daily moving average) of Fidelity U FLRG

DMA period	DMA value
5 day DMA	42.57
12 day DMA	42.65
20 day DMA	42.56
35 day DMA	41.92
50 day DMA	41.56
100 day DMA	40.86
150 day DMA	39.86
200 day DMA	39.42

EMA (exponential moving average) of Fidelity U FLRG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.61	42.54	42.55
12 day EMA	42.55	42.52	42.52
20 day EMA	42.39	42.35	42.33
35 day EMA	42.04	42	41.97
50 day EMA	41.6	41.55	41.51

SMA (simple moving average) of Fidelity U FLRG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.57	42.49	42.52
12 day SMA	42.65	42.64	42.66
20 day SMA	42.56	42.5	42.42
35 day SMA	41.92	41.88	41.84
50 day SMA	41.56	41.51	41.48
100 day SMA	40.86	40.81	40.76
150 day SMA	39.86	39.83	39.8
200 day SMA	39.42	39.4	39.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme