Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 38.65 and 38.8
| Daily Target 1 | 38.57 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 38.87 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.72 (0.03%) | 38.72 | 38.65 - 38.80 | 1.5453 times | Wed 24 December 2025 | 38.71 (0.26%) | 38.61 | 38.61 - 38.75 | 0.3501 times | Tue 23 December 2025 | 38.61 (0.47%) | 38.45 | 38.45 - 38.61 | 0.9287 times | Mon 22 December 2025 | 38.43 (0.58%) | 38.33 | 38.30 - 38.47 | 1.7949 times | Fri 19 December 2025 | 38.21 (0.24%) | 38.00 | 38.00 - 38.23 | 0.6038 times | Thu 18 December 2025 | 38.12 (0.42%) | 38.17 | 38.03 - 38.27 | 0.875 times | Wed 17 December 2025 | 37.96 (-0.63%) | 38.17 | 37.94 - 38.22 | 0.8068 times | Tue 16 December 2025 | 38.20 (-0.31%) | 38.23 | 38.04 - 38.28 | 0.8169 times | Mon 15 December 2025 | 38.32 (-0.08%) | 38.54 | 38.27 - 38.54 | 0.9336 times | Fri 12 December 2025 | 38.35 (-0.7%) | 38.56 | 38.28 - 38.56 | 1.3447 times | Thu 11 December 2025 | 38.62 (0.52%) | 38.31 | 38.31 - 38.67 | 0.5379 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 38.51 and 39.01
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.72 (1.33%) | 38.33 | 38.30 - 38.80 | 1.0751 times | Fri 19 December 2025 | 38.21 (-0.37%) | 38.54 | 37.94 - 38.54 | 0.9394 times | Fri 12 December 2025 | 38.35 (0.18%) | 38.37 | 38.09 - 38.67 | 0.9846 times | Fri 05 December 2025 | 38.28 (0.13%) | 38.00 | 38.00 - 38.44 | 1.6838 times | Fri 28 November 2025 | 38.23 (2.88%) | 37.30 | 37.30 - 38.23 | 0.7367 times | Fri 21 November 2025 | 37.16 (-1.09%) | 37.56 | 36.76 - 37.80 | 1.2357 times | Fri 14 November 2025 | 37.57 (0.37%) | 37.61 | 37.12 - 38.17 | 1.0939 times | Fri 07 November 2025 | 37.43 (-1.29%) | 37.55 | 37.06 - 37.94 | 0.9676 times | Fri 31 October 2025 | 37.92 (0%) | 38.13 | 37.79 - 38.13 | 0.2338 times | Fri 31 October 2025 | 37.92 (-1.17%) | 38.61 | 37.79 - 38.71 | 1.0494 times | Fri 24 October 2025 | 38.37 (1.19%) | 38.09 | 37.87 - 38.40 | 1.172 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 38.33 and 39.19
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.72 (1.28%) | 38.00 | 37.94 - 38.80 | 0.6738 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.5804 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 0.8643 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 0.889 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 0.9021 times | Thu 31 July 2025 | 36.26 (0.86%) | 35.94 | 35.55 - 36.66 | 1.5955 times | Mon 30 June 2025 | 35.95 (3.07%) | 34.79 | 34.67 - 35.96 | 0.924 times | Fri 30 May 2025 | 34.88 (5.89%) | 33.18 | 33.07 - 35.11 | 0.9453 times | Wed 30 April 2025 | 32.94 (-0.66%) | 33.07 | 28.97 - 33.42 | 1.3024 times | Mon 31 March 2025 | 33.16 (-4.41%) | 34.69 | 32.33 - 34.69 | 1.3232 times | Fri 28 February 2025 | 34.69 (-1.36%) | 34.57 | 34.08 - 35.85 | 0.9986 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.31 |
| 35 day DMA | 37.98 |
| 50 day DMA | 38.01 |
| 100 day DMA | 37.85 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.49 | 38.38 |
| 12 day EMA | 38.41 | 38.35 | 38.28 |
| 20 day EMA | 38.28 | 38.23 | 38.18 |
| 35 day EMA | 38.19 | 38.16 | 38.13 |
| 50 day EMA | 38.06 | 38.03 | 38 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.42 | 38.27 |
| 12 day SMA | 38.39 | 38.35 | 38.3 |
| 20 day SMA | 38.31 | 38.28 | 38.24 |
| 35 day SMA | 37.98 | 37.95 | 37.92 |
| 50 day SMA | 38.01 | 38 | 37.98 |
| 100 day SMA | 37.85 | 37.83 | 37.8 |
| 150 day SMA | 37.09 | 37.07 | 37.04 |
| 200 day SMA | 36.02 | 35.99 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.