Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 32.82 and 33.58
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 32.953333333333 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 33.71 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.16 (1.44%) | 32.47 | 32.47 - 33.23 | 1.1284 times |
| Fri 28 March 2025 | 32.69 (-1.74%) | 33.10 | 32.61 - 33.10 | 0.6554 times |
| Wed 26 March 2025 | 33.27 (-0.75%) | 33.49 | 33.21 - 33.54 | 0.652 times |
| Mon 24 March 2025 | 33.52 (1.79%) | 33.32 | 33.29 - 33.52 | 1.9054 times |
| Fri 21 March 2025 | 32.93 (-0.75%) | 32.75 | 32.72 - 32.95 | 1.0777 times |
| Thu 20 March 2025 | 33.18 (-0.3%) | 33.10 | 33.10 - 33.41 | 0.9426 times |
| Wed 19 March 2025 | 33.28 (0.88%) | 32.97 | 32.97 - 33.49 | 0.3142 times |
| Tue 18 March 2025 | 32.99 (-0.93%) | 33.19 | 32.91 - 33.19 | 0.6791 times |
| Mon 17 March 2025 | 33.30 (0.82%) | 32.99 | 32.99 - 33.38 | 0.8885 times |
| Fri 14 March 2025 | 33.03 (2.04%) | 32.69 | 32.64 - 33.03 | 1.7568 times |
| Thu 13 March 2025 | 32.37 (-1.58%) | 32.89 | 32.33 - 32.89 | 1.4899 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 32.82 and 33.58
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 32.953333333333 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.16 (1.44%) | 32.47 | 32.47 - 33.23 | 0.2282 times |
| Fri 28 March 2025 | 32.69 (-0.73%) | 33.32 | 32.61 - 33.54 | 0.6499 times |
| Fri 21 March 2025 | 32.93 (-0.3%) | 32.99 | 32.72 - 33.49 | 0.7893 times |
| Fri 14 March 2025 | 33.03 (-2.54%) | 33.45 | 32.33 - 33.60 | 1.4228 times |
| Fri 07 March 2025 | 33.89 (-2.31%) | 34.69 | 33.31 - 34.69 | 2.2315 times |
| Fri 28 February 2025 | 34.69 (-0.4%) | 34.96 | 34.08 - 34.96 | 1.1856 times |
| Fri 21 February 2025 | 34.83 (-1.89%) | 35.56 | 34.79 - 35.68 | 0.7667 times |
| Fri 14 February 2025 | 35.50 (0.65%) | 35.54 | 34.91 - 35.58 | 1.3585 times |
| Fri 07 February 2025 | 35.27 (0.28%) | 34.57 | 34.57 - 35.85 | 0.7052 times |
| Fri 31 January 2025 | 35.17 (-1.4%) | 34.74 | 34.64 - 35.62 | 0.6622 times |
| Fri 24 January 2025 | 35.67 (1.89%) | 35.32 | 35.18 - 35.85 | 0.8221 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 31.57 and 33.93
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 33.393333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.16 (-4.41%) | 34.69 | 32.33 - 34.69 | 1.1266 times |
| Fri 28 February 2025 | 34.69 (-1.36%) | 34.57 | 34.08 - 35.85 | 0.8502 times |
| Fri 31 January 2025 | 35.17 (4.02%) | 34.11 | 33.61 - 35.85 | 0.9721 times |
| Tue 31 December 2024 | 33.81 (-4.97%) | 35.63 | 33.56 - 35.64 | 0.8823 times |
| Tue 26 November 2024 | 35.58 (5.52%) | 33.84 | 33.66 - 35.64 | 0.7324 times |
| Thu 31 October 2024 | 33.72 (-0.41%) | 33.85 | 33.50 - 34.76 | 1.2492 times |
| Mon 30 September 2024 | 33.86 (1.35%) | 33.35 | 31.73 - 33.92 | 2.3512 times |
| Fri 30 August 2024 | 33.41 (2.83%) | 32.67 | 30.29 - 33.47 | 0.7965 times |
| Wed 31 July 2024 | 32.49 (2.91%) | 31.61 | 31.42 - 32.85 | 0.503 times |
| Fri 28 June 2024 | 31.57 (2.97%) | 30.90 | 30.51 - 31.92 | 0.5366 times |
| Fri 31 May 2024 | 30.66 (5.47%) | 29.02 | 29.02 - 31.02 | 0.3799 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33.05 |
| 20 day DMA | 33.34 |
| 35 day DMA | 34.13 |
| 50 day DMA | 34.46 |
| 100 day DMA | 34.55 |
| 150 day DMA | 34.2 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.06 | 33.24 |
| 12 day EMA | 33.2 | 33.21 | 33.31 |
| 20 day EMA | 33.44 | 33.47 | 33.55 |
| 35 day EMA | 33.82 | 33.86 | 33.93 |
| 50 day EMA | 34.31 | 34.36 | 34.43 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.12 | 33.24 |
| 12 day SMA | 33.05 | 33.02 | 33.06 |
| 20 day SMA | 33.34 | 33.4 | 33.49 |
| 35 day SMA | 34.13 | 34.2 | 34.27 |
| 50 day SMA | 34.46 | 34.49 | 34.52 |
| 100 day SMA | 34.55 | 34.56 | 34.57 |
| 150 day SMA | 34.2 | 34.2 | 34.2 |
| 200 day SMA | 33.61 | 33.6 | 33.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.