Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 41.39 and 41.87
| Daily Target 1 | 41.27 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.746666666667 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 42.23 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.74 (-0.78%) | 41.99 | 41.51 - 41.99 | 0.8229 times | Thu 29 October 2026 | 42.07 (0.05%) | 41.91 | 41.91 - 42.09 | 1.2265 times | Wed 28 October 2026 | 42.05 (-0.26%) | 42.15 | 42.00 - 42.18 | 2.4342 times | Tue 27 October 2026 | 42.16 (0.14%) | 41.99 | 41.99 - 42.20 | 0.9712 times | Mon 26 October 2026 | 42.10 (0.65%) | 42.05 | 42.05 - 42.17 | 0.3885 times | Fri 23 October 2026 | 41.83 (-0.66%) | 41.98 | 41.83 - 41.99 | 1.792 times | Thu 22 October 2026 | 42.11 (-0.09%) | 42.02 | 41.98 - 42.13 | 1.0777 times | Wed 21 October 2026 | 42.15 (0.14%) | 42.08 | 42.03 - 42.22 | 0.2765 times | Tue 20 October 2026 | 42.09 (0.24%) | 41.92 | 41.92 - 42.18 | 0.4583 times | Mon 19 October 2026 | 41.99 (0.33%) | 41.96 | 41.94 - 42.05 | 0.5524 times | Fri 16 October 2026 | 41.85 (-0.55%) | 42.20 | 41.76 - 42.21 | 1.2337 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 41.28 and 41.97
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.74 (-0.22%) | 42.05 | 41.51 - 42.20 | 1.0597 times | Fri 23 October 2026 | 41.83 (-0.05%) | 41.96 | 41.83 - 42.22 | 0.7539 times | Fri 16 October 2026 | 41.85 (-0.45%) | 42.04 | 41.76 - 42.21 | 1.1984 times | Fri 09 October 2026 | 42.04 (0.91%) | 41.66 | 41.64 - 42.13 | 1.3507 times | Fri 02 October 2026 | 41.66 (0.19%) | 41.45 | 41.22 - 41.79 | 1.2576 times | Fri 25 September 2026 | 41.58 (-0.31%) | 41.62 | 41.32 - 42.08 | 1.1633 times | Fri 18 September 2026 | 41.71 (-0.71%) | 41.85 | 41.37 - 42.02 | 1.0087 times | Fri 11 September 2026 | 42.01 (-1.18%) | 42.20 | 41.66 - 42.22 | 0.6598 times | Fri 04 September 2026 | 42.51 (0.02%) | 42.35 | 42.07 - 42.82 | 0.8652 times | Fri 28 August 2026 | 42.50 (-0.09%) | 42.47 | 42.45 - 42.79 | 0.6827 times | Fri 21 August 2026 | 42.54 (-0.95%) | 42.86 | 42.36 - 42.94 | 0.776 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 41.48 and 42.48
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 41.726666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.74 (1.14%) | 41.37 | 41.22 - 42.22 | 0.898 times | Wed 30 September 2026 | 41.27 (-2.37%) | 42.36 | 41.26 - 42.82 | 0.6839 times | Mon 31 August 2026 | 42.27 (1.81%) | 41.64 | 41.64 - 43.05 | 0.5633 times | Fri 31 July 2026 | 41.52 (1.17%) | 40.90 | 40.57 - 41.54 | 0.9774 times | Tue 30 June 2026 | 41.04 (-0.39%) | 41.13 | 39.72 - 41.50 | 1.1841 times | Fri 29 May 2026 | 41.20 (3.49%) | 39.99 | 39.54 - 41.31 | 1.1998 times | Thu 30 April 2026 | 39.81 (8.21%) | 36.95 | 36.61 - 39.85 | 1.0326 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 1.1223 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 1.0517 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 1.2868 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 1.2565 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.02 |
| 20 day DMA | 42 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.99 |
| 100 day DMA | 41.68 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.06 | 42.06 |
| 12 day EMA | 41.99 | 42.03 | 42.02 |
| 20 day EMA | 41.98 | 42.01 | 42 |
| 35 day EMA | 42.02 | 42.04 | 42.04 |
| 50 day EMA | 42.04 | 42.05 | 42.05 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.04 | 42.05 |
| 12 day SMA | 42.02 | 42.03 | 42.03 |
| 20 day SMA | 42 | 42 | 41.97 |
| 35 day SMA | 41.84 | 41.85 | 41.84 |
| 50 day SMA | 41.99 | 42 | 42.01 |
| 100 day SMA | 41.68 | 41.66 | 41.65 |
| 150 day SMA | 41.06 | 41.03 | 40.99 |
| 200 day SMA | 40.28 | 40.27 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.