Login or Join
HomepageSpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrInv
Strong Daily Stock price targets for SpdrInv FLRN are 30.81 and 30.84
| Daily Target 1 | 30.8 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 30.83 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 30.86 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.82 (-0.06%) | 30.85 | 30.82 - 30.85 | 2.171 times |
| Fri 28 March 2025 | 30.84 (0.03%) | 30.85 | 30.83 - 30.85 | 0.5153 times |
| Wed 26 March 2025 | 30.83 (0.03%) | 30.84 | 30.81 - 30.84 | 0.9013 times |
| Mon 24 March 2025 | 30.82 (0%) | 30.83 | 30.82 - 30.83 | 1.1829 times |
| Fri 21 March 2025 | 30.82 (0.06%) | 30.80 | 30.79 - 30.82 | 1.1457 times |
| Thu 20 March 2025 | 30.80 (0%) | 30.80 | 30.79 - 30.81 | 0.6804 times |
| Wed 19 March 2025 | 30.80 (0.06%) | 30.80 | 30.78 - 30.80 | 0.8572 times |
| Tue 18 March 2025 | 30.78 (-0.03%) | 30.79 | 30.78 - 30.79 | 0.5728 times |
| Mon 17 March 2025 | 30.79 (0.03%) | 30.78 | 30.78 - 30.81 | 1.1158 times |
| Fri 14 March 2025 | 30.78 (0.03%) | 30.78 | 30.77 - 30.78 | 0.8576 times |
| Thu 13 March 2025 | 30.77 (-0.03%) | 30.78 | 30.76 - 30.78 | 0.7201 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.81 and 30.84
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 30.83 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.82 (-0.06%) | 30.85 | 30.82 - 30.85 | 0.4417 times |
| Fri 28 March 2025 | 30.84 (0.06%) | 30.83 | 30.81 - 30.85 | 0.5289 times |
| Fri 21 March 2025 | 30.82 (0.13%) | 30.78 | 30.78 - 30.82 | 0.8895 times |
| Fri 14 March 2025 | 30.78 (0.03%) | 30.78 | 30.74 - 30.78 | 1.1285 times |
| Fri 07 March 2025 | 30.77 (-0.29%) | 30.75 | 30.70 - 30.77 | 1.6175 times |
| Fri 28 February 2025 | 30.86 (0.1%) | 30.84 | 30.83 - 30.87 | 1.0028 times |
| Fri 21 February 2025 | 30.83 (0.1%) | 30.81 | 30.80 - 30.83 | 0.9624 times |
| Fri 14 February 2025 | 30.80 (0.13%) | 30.75 | 30.75 - 30.81 | 0.7701 times |
| Fri 07 February 2025 | 30.76 (-0.36%) | 30.72 | 30.71 - 30.78 | 1.427 times |
| Fri 31 January 2025 | 30.87 (0.1%) | 30.83 | 30.82 - 30.88 | 1.2316 times |
| Fri 24 January 2025 | 30.84 (0.03%) | 30.83 | 30.82 - 30.85 | 0.9527 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.76 and 30.91
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 30.79 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.82 (-0.13%) | 30.75 | 30.70 - 30.85 | 0.9424 times |
| Fri 28 February 2025 | 30.86 (-0.03%) | 30.72 | 30.71 - 30.87 | 0.8515 times |
| Fri 31 January 2025 | 30.87 (0.46%) | 30.75 | 30.73 - 30.88 | 1.2927 times |
| Tue 31 December 2024 | 30.73 (-0.26%) | 30.73 | 30.67 - 30.81 | 1.0359 times |
| Tue 26 November 2024 | 30.81 (-0.1%) | 30.72 | 30.69 - 30.83 | 0.8644 times |
| Thu 31 October 2024 | 30.84 (-0.03%) | 30.70 | 30.69 - 30.85 | 0.9522 times |
| Mon 30 September 2024 | 30.85 (0.03%) | 30.68 | 30.67 - 30.85 | 0.8215 times |
| Fri 30 August 2024 | 30.84 (0%) | 30.70 | 30.32 - 30.86 | 1.5364 times |
| Wed 31 July 2024 | 30.84 (-0.03%) | 30.71 | 30.69 - 30.85 | 0.8723 times |
| Fri 28 June 2024 | 30.85 (-0.1%) | 30.73 | 30.72 - 30.85 | 0.8308 times |
| Fri 31 May 2024 | 30.88 (0.1%) | 30.72 | 30.70 - 30.88 | 0.7898 times |
Indicator Analysis of SpdrInv
Please login to view indicator analysis. or View indicator analysis of SpdrInv FLRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.79 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.8 |
| 100 day DMA | 30.79 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.83 | 30.82 |
| 12 day EMA | 30.81 | 30.81 | 30.8 |
| 20 day EMA | 30.79 | 30.79 | 30.79 |
| 35 day EMA | 30.81 | 30.81 | 30.81 |
| 50 day EMA | 30.8 | 30.8 | 30.8 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.82 | 30.81 |
| 12 day SMA | 30.8 | 30.8 | 30.79 |
| 20 day SMA | 30.79 | 30.79 | 30.79 |
| 35 day SMA | 30.8 | 30.79 | 30.79 |
| 50 day SMA | 30.8 | 30.8 | 30.8 |
| 100 day SMA | 30.79 | 30.79 | 30.79 |
| 150 day SMA | 30.78 | 30.78 | 30.78 |
| 200 day SMA | 30.78 | 30.78 | 30.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.