SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.78 and 30.81

Daily Target 130.77
Daily Target 230.79
Daily Target 330.803333333333
Daily Target 430.82
Daily Target 530.83

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Thu 21 November 2024 30.80 (0%) 30.81 30.79 - 30.82 1.0045 times
Wed 20 November 2024 30.80 (0.03%) 30.81 30.79 - 30.81 0.5915 times
Tue 19 November 2024 30.79 (0%) 30.80 30.78 - 30.80 0.4177 times
Mon 18 November 2024 30.79 (0.1%) 30.78 30.77 - 30.80 0.8194 times
Fri 15 November 2024 30.76 (0%) 30.78 30.76 - 30.78 2.0995 times
Thu 14 November 2024 30.76 (0%) 30.78 30.76 - 30.78 1.2604 times
Wed 13 November 2024 30.76 (-0.03%) 30.77 30.76 - 30.78 1.1171 times
Tue 12 November 2024 30.77 (-0.03%) 30.78 30.76 - 30.78 0.9171 times
Mon 11 November 2024 30.78 (0%) 30.79 30.76 - 30.79 0.9195 times
Fri 08 November 2024 30.78 (0.13%) 30.76 30.76 - 30.78 0.8534 times
Thu 07 November 2024 30.74 (0%) 30.76 30.74 - 30.76 0.8572 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.79 and 30.84

Weekly Target 130.75
Weekly Target 230.77
Weekly Target 330.796666666667
Weekly Target 430.82
Weekly Target 530.85

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Thu 21 November 2024 30.80 (0.13%) 30.78 30.77 - 30.82 0.6438 times
Fri 15 November 2024 30.76 (-0.06%) 30.79 30.76 - 30.79 1.4347 times
Fri 08 November 2024 30.78 (0.23%) 30.72 30.71 - 30.78 1.1307 times
Fri 01 November 2024 30.71 (-0.42%) 30.84 30.69 - 30.85 0.9779 times
Fri 25 October 2024 30.84 (0.16%) 30.79 30.78 - 30.84 0.7177 times
Fri 18 October 2024 30.79 (0.1%) 30.77 30.73 - 30.80 0.894 times
Fri 11 October 2024 30.76 (0.13%) 30.72 30.71 - 30.77 1.6883 times
Fri 04 October 2024 30.72 (-0.36%) 30.83 30.69 - 30.85 1.1323 times
Fri 27 September 2024 30.83 (0.1%) 30.79 30.78 - 30.83 0.6242 times
Fri 20 September 2024 30.80 (0.16%) 30.76 30.75 - 30.80 0.7564 times
Fri 13 September 2024 30.75 (0.1%) 30.73 30.71 - 30.77 1.3287 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.75 and 30.88

Monthly Target 130.64
Monthly Target 230.72
Monthly Target 330.77
Monthly Target 430.85
Monthly Target 530.9

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Thu 21 November 2024 30.80 (-0.13%) 30.72 30.69 - 30.82 0.8371 times
Thu 31 October 2024 30.84 (-0.03%) 30.70 30.69 - 30.85 1.0798 times
Mon 30 September 2024 30.85 (0.03%) 30.68 30.67 - 30.85 0.9316 times
Fri 30 August 2024 30.84 (0%) 30.70 30.32 - 30.86 1.7424 times
Wed 31 July 2024 30.84 (-0.03%) 30.71 30.69 - 30.85 0.9892 times
Fri 28 June 2024 30.85 (-0.1%) 30.73 30.72 - 30.85 0.9422 times
Fri 31 May 2024 30.88 (0.1%) 30.72 30.70 - 30.88 0.8956 times
Tue 30 April 2024 30.85 (0.06%) 30.70 30.68 - 30.85 0.8825 times
Thu 28 March 2024 30.83 (0.06%) 30.69 30.67 - 30.86 0.8046 times
Thu 29 February 2024 30.81 (0.2%) 30.62 30.61 - 30.83 0.8949 times
Wed 31 January 2024 30.75 (0.52%) 30.58 30.58 - 30.78 1.0844 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.77
20 day DMA 30.78
35 day DMA 30.77
50 day DMA 30.77
100 day DMA 30.77
150 day DMA 30.77
200 day DMA 30.77

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.7930.78
12 day EMA30.7730.7730.77
20 day EMA30.7730.7730.77
35 day EMA30.7730.7730.77
50 day EMA30.7730.7730.77

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.7830.77
12 day SMA30.7730.7730.76
20 day SMA30.7830.7830.78
35 day SMA30.7730.7730.77
50 day SMA30.7730.7730.77
100 day SMA30.7730.7630.76
150 day SMA30.7730.7730.77
200 day SMA30.7730.7730.77
Back to top | Use Dark Theme