Login or Join
HomepageSpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrInv
Strong Daily Stock price targets for SpdrInv FLRN are 30.71 and 30.72
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 30.706666666667 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 30.72 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.71 (0.03%) | 30.71 | 30.70 - 30.71 | 0.342 times | Tue 23 December 2025 | 30.70 (0%) | 30.70 | 30.69 - 30.70 | 0.7606 times | Mon 22 December 2025 | 30.70 (0%) | 30.70 | 30.69 - 30.70 | 0.4605 times | Fri 19 December 2025 | 30.70 (0.03%) | 30.69 | 30.69 - 30.70 | 1.1545 times | Thu 18 December 2025 | 30.69 (-0.32%) | 30.71 | 30.67 - 30.71 | 2.3947 times | Wed 17 December 2025 | 30.79 (0%) | 30.80 | 30.79 - 30.80 | 1.376 times | Tue 16 December 2025 | 30.79 (0%) | 30.80 | 30.78 - 30.80 | 0.9451 times | Mon 15 December 2025 | 30.79 (0.03%) | 30.79 | 30.78 - 30.79 | 0.6635 times | Fri 12 December 2025 | 30.78 (0%) | 30.79 | 30.77 - 30.79 | 0.9525 times | Thu 11 December 2025 | 30.78 (0.03%) | 30.77 | 30.76 - 30.78 | 0.9506 times | Wed 10 December 2025 | 30.77 (0%) | 30.78 | 30.76 - 30.78 | 0.7695 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.7 and 30.72
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 30.703333333333 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.71 (0.03%) | 30.70 | 30.69 - 30.71 | 0.3144 times | Fri 19 December 2025 | 30.70 (-0.26%) | 30.79 | 30.67 - 30.80 | 1.3141 times | Fri 12 December 2025 | 30.78 (0.07%) | 30.76 | 30.75 - 30.79 | 0.9508 times | Fri 05 December 2025 | 30.76 (-0.26%) | 30.73 | 30.72 - 30.76 | 1.1679 times | Fri 28 November 2025 | 30.84 (0.13%) | 30.82 | 30.80 - 30.85 | 1.3067 times | Fri 21 November 2025 | 30.80 (-0.03%) | 30.80 | 30.78 - 30.81 | 1.6366 times | Fri 14 November 2025 | 30.81 (0.2%) | 30.77 | 30.75 - 30.81 | 1.1836 times | Fri 07 November 2025 | 30.75 (-0.36%) | 30.74 | 30.71 - 30.76 | 1.091 times | Fri 31 October 2025 | 30.86 (0%) | 30.86 | 30.85 - 30.86 | 0.181 times | Fri 31 October 2025 | 30.86 (0.03%) | 30.85 | 30.83 - 30.86 | 0.8539 times | Fri 24 October 2025 | 30.85 (0.19%) | 30.80 | 30.79 - 30.85 | 0.9531 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.63 and 30.76
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 30.726666666667 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.71 (-0.42%) | 30.73 | 30.67 - 30.80 | 0.7178 times | Fri 28 November 2025 | 30.84 (-0.06%) | 30.74 | 30.71 - 30.85 | 0.9996 times | Fri 31 October 2025 | 30.86 (0%) | 30.74 | 30.65 - 30.86 | 1.0262 times | Tue 30 September 2025 | 30.86 (0.1%) | 30.72 | 30.71 - 30.86 | 0.9761 times | Fri 29 August 2025 | 30.83 (-0.03%) | 30.73 | 30.72 - 30.85 | 0.8934 times | Thu 31 July 2025 | 30.84 (0.03%) | 30.71 | 30.70 - 30.86 | 0.9683 times | Mon 30 June 2025 | 30.83 (0.13%) | 30.67 | 30.66 - 30.83 | 0.7516 times | Fri 30 May 2025 | 30.79 (0.1%) | 30.65 | 30.61 - 30.80 | 0.8422 times | Wed 30 April 2025 | 30.76 (-0.19%) | 30.72 | 30.01 - 30.76 | 2.0435 times | Mon 31 March 2025 | 30.82 (-0.13%) | 30.75 | 30.70 - 30.85 | 0.7813 times | Fri 28 February 2025 | 30.86 (-0.03%) | 30.72 | 30.71 - 30.87 | 0.706 times |
Indicator Analysis of SpdrInv
Please login to view indicator analysis. or View indicator analysis of SpdrInv FLRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.76 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.78 |
| 100 day DMA | 30.79 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.71 | 30.72 |
| 12 day EMA | 30.74 | 30.74 | 30.75 |
| 20 day EMA | 30.75 | 30.75 | 30.75 |
| 35 day EMA | 30.78 | 30.78 | 30.78 |
| 50 day EMA | 30.79 | 30.79 | 30.79 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.72 | 30.73 |
| 12 day SMA | 30.75 | 30.75 | 30.76 |
| 20 day SMA | 30.76 | 30.76 | 30.77 |
| 35 day SMA | 30.77 | 30.77 | 30.77 |
| 50 day SMA | 30.78 | 30.79 | 30.79 |
| 100 day SMA | 30.79 | 30.79 | 30.79 |
| 150 day SMA | 30.78 | 30.78 | 30.78 |
| 200 day SMA | 30.75 | 30.76 | 30.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.