SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.83 and 30.85

Daily Target 130.81
Daily Target 230.82
Daily Target 330.83
Daily Target 430.84
Daily Target 530.85

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Fri 22 May 2026 30.83 (0.03%) 30.82 30.82 - 30.84 0.9709 times
Thu 21 May 2026 30.82 (0%) 30.81 30.81 - 30.82 0.6874 times
Wed 20 May 2026 30.82 (0.06%) 30.81 30.80 - 30.82 0.9094 times
Tue 19 May 2026 30.80 (0%) 30.79 30.79 - 30.81 1.0695 times
Mon 18 May 2026 30.80 (0%) 30.79 30.78 - 30.80 0.9621 times
Fri 15 May 2026 30.80 (0.03%) 30.78 30.77 - 30.81 1.9494 times
Thu 14 May 2026 30.79 (0.03%) 30.77 30.77 - 30.79 0.4698 times
Wed 13 May 2026 30.78 (0.03%) 30.77 30.76 - 30.78 0.892 times
Tue 12 May 2026 30.77 (0%) 30.76 30.76 - 30.77 0.8706 times
Mon 11 May 2026 30.77 (0.03%) 30.75 30.75 - 30.78 1.2189 times
Fri 08 May 2026 30.76 (0.07%) 30.75 30.75 - 30.77 0.8206 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.81 and 30.87

Weekly Target 130.76
Weekly Target 230.79
Weekly Target 330.816666666667
Weekly Target 430.85
Weekly Target 530.88

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Fri 22 May 2026 30.83 (0.1%) 30.79 30.78 - 30.84 0.8376 times
Fri 15 May 2026 30.80 (0.13%) 30.75 30.75 - 30.81 0.9835 times
Fri 08 May 2026 30.76 (0%) 30.76 30.74 - 30.77 0.8122 times
Wed 06 May 2026 30.76 (0.1%) 30.73 30.73 - 30.77 0.6137 times
Fri 01 May 2026 30.73 (-0.19%) 30.79 30.73 - 30.84 1.5893 times
Fri 24 April 2026 30.79 (0.2%) 30.74 30.74 - 30.81 0.781 times
Fri 17 April 2026 30.73 (-0.03%) 30.73 30.73 - 30.76 0.9923 times
Fri 10 April 2026 30.74 (0.23%) 30.66 30.66 - 30.75 0.7585 times
Thu 02 April 2026 30.67 (-0.16%) 30.73 30.63 - 30.82 1.5433 times
Fri 27 March 2026 30.72 (-0.07%) 30.74 30.71 - 30.80 1.0885 times
Fri 20 March 2026 30.74 (0.13%) 30.70 30.70 - 30.76 0.5917 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.78 and 30.89

Monthly Target 130.69
Monthly Target 230.76
Monthly Target 330.8
Monthly Target 430.87
Monthly Target 530.91

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Fri 22 May 2026 30.83 (-0.03%) 30.74 30.73 - 30.84 0.8842 times
Thu 30 April 2026 30.84 (0.19%) 30.72 30.63 - 30.84 1.1418 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.3054 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.9406 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 1.0373 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.8328 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 0.9999 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 0.9905 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 0.9751 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.8924 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 0.9673 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.79
20 day DMA 30.78
35 day DMA 30.77
50 day DMA 30.76
100 day DMA 30.77
150 day DMA 30.77
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.8130.8
12 day EMA30.830.7930.78
20 day EMA30.7830.7730.77
35 day EMA30.7530.7530.75
50 day EMA30.7530.7530.75

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.8130.8
12 day SMA30.7930.7830.78
20 day SMA30.7830.7830.78
35 day SMA30.7730.7730.76
50 day SMA30.7630.7630.75
100 day SMA30.7730.7730.77
150 day SMA30.7730.7730.77
200 day SMA30.7830.7830.78
Back to top | Use Dark Theme