Login or Join
HomepageSpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrInv
Strong Daily Stock price targets for SpdrInv FLRN are 30.74 and 30.75
| Daily Target 1 | 30.73 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 30.743333333333 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 30.75 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.74 (0%) | 30.75 | 30.74 - 30.75 | 1.7231 times | Wed 07 January 2026 | 30.74 (0%) | 30.75 | 30.74 - 30.75 | 0.924 times | Tue 06 January 2026 | 30.74 (-0.03%) | 30.75 | 30.74 - 30.75 | 1.7106 times | Mon 05 January 2026 | 30.75 (0.03%) | 30.75 | 30.74 - 30.75 | 1.5494 times | Fri 02 January 2026 | 30.74 (0.03%) | 30.73 | 30.73 - 30.74 | 0.602 times | Wed 31 December 2025 | 30.73 (0.03%) | 30.72 | 30.72 - 30.73 | 0.3792 times | Tue 30 December 2025 | 30.72 (0%) | 30.71 | 30.71 - 30.73 | 0.7872 times | Mon 29 December 2025 | 30.72 (0%) | 30.73 | 30.71 - 30.73 | 1.5196 times | Fri 26 December 2025 | 30.72 (0.03%) | 30.72 | 30.71 - 30.72 | 0.4485 times | Wed 24 December 2025 | 30.71 (0.03%) | 30.71 | 30.70 - 30.71 | 0.3565 times | Tue 23 December 2025 | 30.70 (0%) | 30.70 | 30.69 - 30.70 | 0.793 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.74 and 30.75
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 30.743333333333 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.74 (0%) | 30.75 | 30.74 - 30.75 | 1.0526 times | Fri 02 January 2026 | 30.74 (0.07%) | 30.73 | 30.71 - 30.74 | 0.5859 times | Fri 26 December 2025 | 30.72 (0.07%) | 30.70 | 30.69 - 30.72 | 0.3703 times | Fri 19 December 2025 | 30.70 (-0.26%) | 30.79 | 30.67 - 30.80 | 1.2139 times | Fri 12 December 2025 | 30.78 (0.07%) | 30.76 | 30.75 - 30.79 | 0.8783 times | Fri 05 December 2025 | 30.76 (-0.26%) | 30.73 | 30.72 - 30.76 | 1.0788 times | Fri 28 November 2025 | 30.84 (0.13%) | 30.82 | 30.80 - 30.85 | 1.2071 times | Fri 21 November 2025 | 30.80 (-0.03%) | 30.80 | 30.78 - 30.81 | 1.5118 times | Fri 14 November 2025 | 30.81 (0.2%) | 30.77 | 30.75 - 30.81 | 1.0934 times | Fri 07 November 2025 | 30.75 (-0.36%) | 30.74 | 30.71 - 30.76 | 1.0079 times | Fri 31 October 2025 | 30.86 (0%) | 30.86 | 30.85 - 30.86 | 0.1672 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.74 and 30.76
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 30.74 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.74 (0.03%) | 30.73 | 30.73 - 30.75 | 0.2512 times | Wed 31 December 2025 | 30.73 (-0.36%) | 30.73 | 30.67 - 30.80 | 0.8706 times | Fri 28 November 2025 | 30.84 (-0.06%) | 30.74 | 30.71 - 30.85 | 1.0439 times | Fri 31 October 2025 | 30.86 (0%) | 30.74 | 30.65 - 30.86 | 1.0718 times | Tue 30 September 2025 | 30.86 (0.1%) | 30.72 | 30.71 - 30.86 | 1.0195 times | Fri 29 August 2025 | 30.83 (-0.03%) | 30.73 | 30.72 - 30.85 | 0.933 times | Thu 31 July 2025 | 30.84 (0.03%) | 30.71 | 30.70 - 30.86 | 1.0113 times | Mon 30 June 2025 | 30.83 (0.13%) | 30.67 | 30.66 - 30.83 | 0.7849 times | Fri 30 May 2025 | 30.79 (0.1%) | 30.65 | 30.61 - 30.80 | 0.8796 times | Wed 30 April 2025 | 30.76 (-0.19%) | 30.72 | 30.01 - 30.76 | 2.1342 times | Mon 31 March 2025 | 30.82 (-0.13%) | 30.75 | 30.70 - 30.85 | 0.816 times |
Indicator Analysis of SpdrInv
Please login to view indicator analysis. or View indicator analysis of SpdrInv FLRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.74 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.77 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.74 | 30.74 |
| 12 day EMA | 30.74 | 30.74 | 30.74 |
| 20 day EMA | 30.75 | 30.75 | 30.75 |
| 35 day EMA | 30.78 | 30.78 | 30.78 |
| 50 day EMA | 30.78 | 30.78 | 30.78 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.74 | 30.74 |
| 12 day SMA | 30.73 | 30.72 | 30.72 |
| 20 day SMA | 30.74 | 30.74 | 30.74 |
| 35 day SMA | 30.76 | 30.76 | 30.76 |
| 50 day SMA | 30.77 | 30.77 | 30.77 |
| 100 day SMA | 30.78 | 30.78 | 30.78 |
| 150 day SMA | 30.78 | 30.78 | 30.78 |
| 200 day SMA | 30.75 | 30.75 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.