SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.75 and 30.78

Daily Target 130.73
Daily Target 230.74
Daily Target 330.756666666667
Daily Target 430.77
Daily Target 530.79

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Fri 07 August 2026 30.76 (0.03%) 30.76 30.74 - 30.77 0.8044 times
Thu 06 August 2026 30.75 (0%) 30.77 30.75 - 30.77 0.4518 times
Wed 05 August 2026 30.75 (0%) 30.77 30.75 - 30.77 0.3499 times
Tue 04 August 2026 30.75 (0.03%) 30.75 30.74 - 30.76 0.8161 times
Mon 03 August 2026 30.74 (-0.36%) 30.75 30.73 - 30.75 4.068 times
Fri 31 July 2026 30.85 (0%) 30.85 30.84 - 30.86 0.4994 times
Thu 30 July 2026 30.85 (0.06%) 30.83 30.83 - 30.86 1.3795 times
Wed 29 July 2026 30.83 (-0.03%) 30.84 30.83 - 30.84 0.6318 times
Tue 28 July 2026 30.84 (0%) 30.84 30.83 - 30.85 0.4352 times
Mon 27 July 2026 30.84 (0.03%) 30.83 30.82 - 30.84 0.564 times
Fri 24 July 2026 30.83 (0%) 30.81 30.81 - 30.83 0.5855 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.75 and 30.79

Weekly Target 130.71
Weekly Target 230.74
Weekly Target 330.753333333333
Weekly Target 430.78
Weekly Target 530.79

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Fri 07 August 2026 30.76 (-0.29%) 30.75 30.73 - 30.77 2.0637 times
Fri 31 July 2026 30.85 (0.06%) 30.83 30.82 - 30.86 1.116 times
Fri 24 July 2026 30.83 (0%) 30.81 30.81 - 30.83 0.1862 times
Fri 24 July 2026 30.83 (0.06%) 30.81 30.80 - 30.83 0.9937 times
Fri 17 July 2026 30.81 (0.03%) 30.81 30.78 - 30.82 0.9927 times
Fri 10 July 2026 30.80 (0.1%) 31.00 30.76 - 31.00 0.9494 times
Thu 02 July 2026 30.77 (-0.23%) 30.84 30.69 - 30.87 1.7008 times
Fri 26 June 2026 30.84 (0.06%) 30.82 30.80 - 30.84 0.6228 times
Thu 18 June 2026 30.82 (0.1%) 30.79 30.78 - 30.82 0.6651 times
Fri 12 June 2026 30.79 (0.06%) 30.75 30.75 - 30.85 0.7096 times
Fri 05 June 2026 30.77 (-0.26%) 30.74 30.73 - 30.79 0.8242 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.75 and 30.79

Monthly Target 130.71
Monthly Target 230.74
Monthly Target 330.753333333333
Monthly Target 430.78
Monthly Target 530.79

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Fri 07 August 2026 30.76 (-0.29%) 30.75 30.73 - 30.77 0.6293 times
Fri 31 July 2026 30.85 (0%) 30.69 30.69 - 31.00 1.3861 times
Tue 30 June 2026 30.85 (0%) 30.74 30.73 - 30.87 1.2852 times
Fri 29 May 2026 30.85 (0.03%) 30.74 30.73 - 30.86 0.9626 times
Thu 30 April 2026 30.84 (0.19%) 30.72 30.63 - 30.84 1.0467 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.1967 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.8623 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 0.951 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.7634 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 0.9167 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 0.9081 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.75
12 day DMA 30.8
20 day DMA 30.8
35 day DMA 30.81
50 day DMA 30.8
100 day DMA 30.78
150 day DMA 30.78
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.7730.78
12 day EMA30.7830.7830.79
20 day EMA30.7930.7930.79
35 day EMA30.830.830.8
50 day EMA30.8130.8130.81

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7530.7730.79
12 day SMA30.830.8130.81
20 day SMA30.830.8130.81
35 day SMA30.8130.8130.81
50 day SMA30.830.830.8
100 day SMA30.7830.7830.78
150 day SMA30.7830.7830.78
200 day SMA30.7830.7830.78
Back to top | Use Dark Theme