SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.75 and 30.76

Daily Target 130.74
Daily Target 230.74
Daily Target 330.746666666667
Daily Target 430.75
Daily Target 530.76

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Tue 07 May 2024 30.75 (0%) 30.75 30.74 - 30.75 1.2132 times
Mon 06 May 2024 30.75 (0.07%) 30.75 30.73 - 30.75 0.8401 times
Fri 03 May 2024 30.73 (0%) 30.74 30.72 - 30.75 0.9847 times
Thu 02 May 2024 30.73 (0.1%) 30.72 30.71 - 30.73 1.0869 times
Wed 01 May 2024 30.70 (-0.49%) 30.72 30.70 - 30.72 1.7734 times
Tue 30 April 2024 30.85 (0.06%) 30.84 30.83 - 30.85 0.6438 times
Mon 29 April 2024 30.83 (0%) 30.85 30.83 - 30.85 0.6458 times
Fri 26 April 2024 30.83 (0.03%) 30.83 30.82 - 30.84 0.5099 times
Thu 25 April 2024 30.82 (0.03%) 30.82 30.80 - 30.83 1.1898 times
Wed 24 April 2024 30.81 (0%) 30.81 30.80 - 30.82 1.1125 times
Tue 23 April 2024 30.81 (0%) 30.82 30.80 - 30.82 0.7855 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.74 and 30.76

Weekly Target 130.72
Weekly Target 230.74
Weekly Target 330.743333333333
Weekly Target 430.76
Weekly Target 530.76

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Tue 07 May 2024 30.75 (0.07%) 30.75 30.73 - 30.75 0.4439 times
Fri 03 May 2024 30.73 (-0.32%) 30.85 30.70 - 30.85 1.1101 times
Fri 26 April 2024 30.83 (0.06%) 30.81 30.79 - 30.84 0.9821 times
Fri 19 April 2024 30.81 (0.13%) 30.78 30.75 - 30.81 1.35 times
Fri 12 April 2024 30.77 (0.13%) 30.72 30.72 - 30.77 0.8338 times
Fri 05 April 2024 30.73 (-0.32%) 30.70 30.68 - 30.74 1.4358 times
Thu 28 March 2024 30.83 (0.13%) 30.80 30.80 - 30.86 1.2876 times
Fri 22 March 2024 30.79 (0.1%) 30.78 30.77 - 30.81 0.8997 times
Fri 15 March 2024 30.76 (0.13%) 30.73 30.73 - 30.77 0.6676 times
Fri 08 March 2024 30.72 (0.16%) 30.68 30.68 - 30.73 0.9894 times
Fri 01 March 2024 30.67 (-0.39%) 30.78 30.67 - 30.83 1.2927 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.73 and 30.78

Monthly Target 130.68
Monthly Target 230.72
Monthly Target 330.733333333333
Monthly Target 430.77
Monthly Target 530.78

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Tue 07 May 2024 30.75 (-0.32%) 30.72 30.70 - 30.75 0.2422 times
Tue 30 April 2024 30.85 (0.06%) 30.70 30.68 - 30.85 0.927 times
Thu 28 March 2024 30.83 (0.06%) 30.69 30.67 - 30.86 0.8452 times
Thu 29 February 2024 30.81 (0.2%) 30.62 30.61 - 30.83 0.9401 times
Wed 31 January 2024 30.75 (0.52%) 30.58 30.58 - 30.78 1.1391 times
Fri 29 December 2023 30.59 (-0.39%) 30.58 30.47 - 30.66 1.5605 times
Thu 30 November 2023 30.71 (0.07%) 30.55 30.55 - 30.72 1.4094 times
Tue 31 October 2023 30.69 (-0.1%) 30.60 30.56 - 30.72 1.0632 times
Fri 29 September 2023 30.72 (0%) 30.59 30.58 - 30.73 0.8794 times
Thu 31 August 2023 30.72 (0.03%) 30.58 30.55 - 30.73 0.9939 times
Mon 31 July 2023 30.71 (0.07%) 30.54 30.50 - 30.71 1.4434 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.73
12 day DMA 30.79
20 day DMA 30.78
35 day DMA 30.77
50 day DMA 30.76
100 day DMA 30.71
150 day DMA 30.69
200 day DMA 30.68

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7630.7630.76
12 day EMA30.7730.7730.77
20 day EMA30.7830.7830.78
35 day EMA30.7630.7630.76
50 day EMA30.7730.7730.77

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.7530.77
12 day SMA30.7930.7930.79
20 day SMA30.7830.7830.78
35 day SMA30.7730.7730.77
50 day SMA30.7630.7630.76
100 day SMA30.7130.7130.71
150 day SMA30.6930.6830.68
200 day SMA30.6830.6730.67
Back to top | Use Dark Theme