SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.75 and 30.76

Daily Target 130.74
Daily Target 230.74
Daily Target 330.746666666667
Daily Target 430.75
Daily Target 530.76

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Mon 05 January 2026 30.75 (0.03%) 30.75 30.74 - 30.75 1.9083 times
Fri 02 January 2026 30.74 (0.03%) 30.73 30.73 - 30.74 0.7414 times
Wed 31 December 2025 30.73 (0.03%) 30.72 30.72 - 30.73 0.467 times
Tue 30 December 2025 30.72 (0%) 30.71 30.71 - 30.73 0.9696 times
Mon 29 December 2025 30.72 (0%) 30.73 30.71 - 30.73 1.8716 times
Fri 26 December 2025 30.72 (0.03%) 30.72 30.71 - 30.72 0.5524 times
Wed 24 December 2025 30.71 (0.03%) 30.71 30.70 - 30.71 0.4391 times
Tue 23 December 2025 30.70 (0%) 30.70 30.69 - 30.70 0.9767 times
Mon 22 December 2025 30.70 (0%) 30.70 30.69 - 30.70 0.5914 times
Fri 19 December 2025 30.70 (0.03%) 30.69 30.69 - 30.70 1.4825 times
Thu 18 December 2025 30.69 (-0.32%) 30.71 30.67 - 30.71 3.0751 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.75 and 30.76

Weekly Target 130.74
Weekly Target 230.74
Weekly Target 330.746666666667
Weekly Target 430.75
Weekly Target 530.76

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Mon 05 January 2026 30.75 (0.03%) 30.75 30.74 - 30.75 0.2993 times
Fri 02 January 2026 30.74 (0.07%) 30.73 30.71 - 30.74 0.6352 times
Fri 26 December 2025 30.72 (0.07%) 30.70 30.69 - 30.72 0.4015 times
Fri 19 December 2025 30.70 (-0.26%) 30.79 30.67 - 30.80 1.3161 times
Fri 12 December 2025 30.78 (0.07%) 30.76 30.75 - 30.79 0.9522 times
Fri 05 December 2025 30.76 (-0.26%) 30.73 30.72 - 30.76 1.1696 times
Fri 28 November 2025 30.84 (0.13%) 30.82 30.80 - 30.85 1.3087 times
Fri 21 November 2025 30.80 (-0.03%) 30.80 30.78 - 30.81 1.6391 times
Fri 14 November 2025 30.81 (0.2%) 30.77 30.75 - 30.81 1.1855 times
Fri 07 November 2025 30.75 (-0.36%) 30.74 30.71 - 30.76 1.0927 times
Fri 31 October 2025 30.86 (0%) 30.86 30.85 - 30.86 0.1812 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.74 and 30.76

Monthly Target 130.72
Monthly Target 230.74
Monthly Target 330.743333333333
Monthly Target 430.76
Monthly Target 530.76

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Mon 05 January 2026 30.75 (0.07%) 30.73 30.73 - 30.75 0.0844 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.8855 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0618 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.0901 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 1.0369 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.949 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 1.0286 times
Mon 30 June 2025 30.83 (0.13%) 30.67 30.66 - 30.83 0.7983 times
Fri 30 May 2025 30.79 (0.1%) 30.65 30.61 - 30.80 0.8946 times
Wed 30 April 2025 30.76 (-0.19%) 30.72 30.01 - 30.76 2.1707 times
Mon 31 March 2025 30.82 (-0.13%) 30.75 30.70 - 30.85 0.8299 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.73
12 day DMA 30.72
20 day DMA 30.74
35 day DMA 30.76
50 day DMA 30.78
100 day DMA 30.79
150 day DMA 30.78
200 day DMA 30.75

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.7330.72
12 day EMA30.7430.7430.74
20 day EMA30.7530.7530.75
35 day EMA30.7830.7830.78
50 day EMA30.7830.7830.78

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.7330.72
12 day SMA30.7230.7330.73
20 day SMA30.7430.7430.74
35 day SMA30.7630.7630.77
50 day SMA30.7830.7830.78
100 day SMA30.7930.7930.79
150 day SMA30.7830.7830.78
200 day SMA30.7530.7530.75
Back to top | Use Dark Theme