SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.73 and 30.75

Daily Target 130.72
Daily Target 230.73
Daily Target 330.74
Daily Target 430.75
Daily Target 530.76

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Tue 17 March 2026 30.74 (0.03%) 30.75 30.73 - 30.75 0.3345 times
Mon 16 March 2026 30.73 (0.1%) 30.70 30.70 - 30.73 0.9568 times
Fri 13 March 2026 30.70 (-0.03%) 30.72 30.68 - 30.74 1.605 times
Thu 12 March 2026 30.71 (-0.07%) 30.72 30.67 - 30.74 0.9852 times
Wed 11 March 2026 30.73 (-0.1%) 30.76 30.73 - 30.76 0.9623 times
Tue 10 March 2026 30.76 (0%) 30.75 30.75 - 30.77 0.7731 times
Mon 09 March 2026 30.76 (0.07%) 30.73 30.73 - 30.76 1.9647 times
Fri 06 March 2026 30.74 (0.03%) 30.74 30.73 - 30.74 0.8695 times
Thu 05 March 2026 30.73 (0%) 30.75 30.73 - 30.75 0.793 times
Wed 04 March 2026 30.73 (0.1%) 30.72 30.70 - 30.74 0.7559 times
Tue 03 March 2026 30.70 (-0.1%) 30.72 30.68 - 30.73 1.2988 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.72 and 30.77

Weekly Target 130.68
Weekly Target 230.71
Weekly Target 330.73
Weekly Target 430.76
Weekly Target 530.78

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Tue 17 March 2026 30.74 (0.13%) 30.70 30.70 - 30.75 0.3346 times
Fri 13 March 2026 30.70 (-0.13%) 30.73 30.67 - 30.77 1.63 times
Fri 06 March 2026 30.74 (-0.32%) 30.73 30.68 - 30.75 1.2953 times
Fri 27 February 2026 30.84 (0.06%) 30.83 30.81 - 30.84 0.9235 times
Fri 20 February 2026 30.82 (0.1%) 30.80 30.79 - 30.83 0.8432 times
Fri 13 February 2026 30.79 (0%) 30.80 30.79 - 30.80 0.225 times
Fri 13 February 2026 30.79 (0.03%) 30.77 30.77 - 30.80 1.3804 times
Fri 06 February 2026 30.78 (-0.19%) 30.75 30.74 - 30.78 0.9319 times
Fri 30 January 2026 30.84 (0.06%) 30.84 30.82 - 30.85 1.0565 times
Fri 23 January 2026 30.82 (0.06%) 30.80 30.79 - 30.84 1.3795 times
Fri 16 January 2026 30.80 (0.1%) 30.77 30.77 - 30.81 0.9835 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.71 and 30.81

Monthly Target 130.63
Monthly Target 230.68
Monthly Target 330.726666666667
Monthly Target 430.78
Monthly Target 530.83

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Tue 17 March 2026 30.74 (-0.32%) 30.73 30.67 - 30.77 0.783 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 1.0337 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 1.14 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.9152 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0989 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.0886 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 1.0717 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.9808 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 1.063 times
Mon 30 June 2025 30.83 (0.13%) 30.67 30.66 - 30.83 0.8251 times
Fri 30 May 2025 30.79 (0.1%) 30.65 30.61 - 30.80 0.9246 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.73
20 day DMA 30.77
35 day DMA 30.78
50 day DMA 30.78
100 day DMA 30.78
150 day DMA 30.78
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7330.7230.72
12 day EMA30.7430.7430.74
20 day EMA30.7530.7530.75
35 day EMA30.7830.7830.78
50 day EMA30.7830.7830.78

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.7330.73
12 day SMA30.7330.7430.75
20 day SMA30.7730.7730.78
35 day SMA30.7830.7830.78
50 day SMA30.7830.7830.78
100 day SMA30.7830.7830.78
150 day SMA30.7830.7830.78
200 day SMA30.7830.7830.78
Back to top | Use Dark Theme