Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.77 and 46.81
| Daily Target 1 | 46.74 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 46.776666666667 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 46.82 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.79 (0.13%) | 46.78 | 46.75 - 46.79 | 0.6925 times | Thu 21 May 2026 | 46.73 (-0.43%) | 46.72 | 46.71 - 46.81 | 0.8264 times | Wed 20 May 2026 | 46.93 (-0.04%) | 46.87 | 46.86 - 46.93 | 0.9337 times | Tue 19 May 2026 | 46.95 (0.06%) | 46.88 | 46.85 - 46.95 | 1.0686 times | Mon 18 May 2026 | 46.92 (0.02%) | 46.90 | 46.87 - 46.97 | 2.1294 times | Fri 15 May 2026 | 46.91 (0%) | 46.87 | 46.85 - 46.95 | 1.0757 times | Thu 14 May 2026 | 46.91 (0.06%) | 46.88 | 46.88 - 46.93 | 1.132 times | Wed 13 May 2026 | 46.88 (0.06%) | 46.83 | 46.81 - 46.92 | 0.7335 times | Tue 12 May 2026 | 46.85 (0.04%) | 46.84 | 46.79 - 46.86 | 0.884 times | Mon 11 May 2026 | 46.83 (0%) | 46.83 | 46.81 - 46.85 | 0.5242 times | Fri 08 May 2026 | 46.83 (0.13%) | 46.81 | 46.80 - 46.85 | 1.2409 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.62 and 46.88
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 46.823333333333 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.79 (-0.26%) | 46.90 | 46.71 - 46.97 | 1.0319 times | Fri 15 May 2026 | 46.91 (0.17%) | 46.83 | 46.79 - 46.95 | 0.7943 times | Fri 08 May 2026 | 46.83 (0.19%) | 46.76 | 46.72 - 46.85 | 0.6516 times | Wed 06 May 2026 | 46.74 (0.32%) | 46.65 | 46.59 - 46.84 | 0.8306 times | Fri 01 May 2026 | 46.59 (0.11%) | 46.52 | 46.50 - 46.64 | 0.8525 times | Fri 24 April 2026 | 46.54 (-0.26%) | 46.66 | 46.43 - 46.73 | 1.2062 times | Fri 17 April 2026 | 46.66 (0.47%) | 46.43 | 46.41 - 46.69 | 1.5276 times | Fri 10 April 2026 | 46.44 (0.11%) | 46.37 | 46.32 - 46.56 | 1.3743 times | Thu 02 April 2026 | 46.39 (0.39%) | 46.22 | 46.14 - 46.39 | 0.8517 times | Fri 27 March 2026 | 46.21 (-0.47%) | 46.46 | 46.19 - 46.64 | 0.8794 times | Fri 20 March 2026 | 46.43 (0.26%) | 46.31 | 46.29 - 46.48 | 0.6104 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.69 and 47.07
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 46.783333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.79 (0.41%) | 46.61 | 46.59 - 46.97 | 0.8577 times | Thu 30 April 2026 | 46.60 (0.63%) | 46.35 | 46.24 - 46.73 | 1.255 times | Tue 31 March 2026 | 46.31 (-0.06%) | 46.18 | 46.00 - 46.64 | 1.1405 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 1.24 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.9181 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.8851 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 0.9621 times | Fri 31 October 2025 | 47.25 (-0.3%) | 47.40 | 44.68 - 47.45 | 0.989 times | Tue 30 September 2025 | 47.39 (0%) | 47.35 | 47.30 - 47.64 | 0.8666 times | Fri 29 August 2025 | 47.39 (-0.06%) | 47.43 | 47.30 - 47.61 | 0.8858 times | Thu 31 July 2025 | 47.42 (-0.38%) | 47.41 | 47.37 - 47.68 | 1.1189 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 46.86 |
| 20 day DMA | 46.77 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.58 |
| 100 day DMA | 46.77 |
| 150 day DMA | 46.94 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.86 | 46.92 |
| 12 day EMA | 46.82 | 46.83 | 46.85 |
| 20 day EMA | 46.78 | 46.78 | 46.79 |
| 35 day EMA | 46.7 | 46.69 | 46.69 |
| 50 day EMA | 46.59 | 46.58 | 46.57 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.89 | 46.92 |
| 12 day SMA | 46.86 | 46.85 | 46.86 |
| 20 day SMA | 46.77 | 46.76 | 46.75 |
| 35 day SMA | 46.67 | 46.66 | 46.65 |
| 50 day SMA | 46.58 | 46.57 | 46.56 |
| 100 day SMA | 46.77 | 46.77 | 46.78 |
| 150 day SMA | 46.94 | 46.95 | 46.95 |
| 200 day SMA | 47.07 | 47.07 | 47.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.