Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 47.04 and 47.06
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.043333333333 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.06 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.05 (0.04%) | 47.05 | 47.03 - 47.05 | 0.7304 times |
| Tue 01 April 2025 | 47.03 (-0.13%) | 47.09 | 47.02 - 47.09 | 1.0843 times |
| Mon 31 March 2025 | 47.09 (0.06%) | 47.07 | 47.04 - 47.09 | 1.2148 times |
| Fri 28 March 2025 | 47.06 (-0.42%) | 47.06 | 47.04 - 47.07 | 0.8618 times |
| Wed 26 March 2025 | 47.26 (-0.08%) | 47.29 | 47.26 - 47.30 | 0.7538 times |
| Mon 24 March 2025 | 47.30 (0.02%) | 47.29 | 47.28 - 47.30 | 0.4243 times |
| Fri 21 March 2025 | 47.29 (0.04%) | 47.27 | 47.25 - 47.29 | 0.7998 times |
| Thu 20 March 2025 | 47.27 (0.06%) | 47.24 | 47.14 - 47.31 | 2.5169 times |
| Wed 19 March 2025 | 47.24 (0.06%) | 47.22 | 47.21 - 47.24 | 0.9219 times |
| Tue 18 March 2025 | 47.21 (-0.08%) | 47.22 | 47.20 - 47.22 | 0.6919 times |
| Mon 17 March 2025 | 47.25 (0.08%) | 47.24 | 47.16 - 47.26 | 1.381 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 47 and 47.07
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.053333333333 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.05 (-0.02%) | 47.07 | 47.02 - 47.09 | 0.5325 times |
| Fri 28 March 2025 | 47.06 (-0.49%) | 47.29 | 47.04 - 47.30 | 0.3585 times |
| Fri 21 March 2025 | 47.29 (0.17%) | 47.24 | 47.14 - 47.31 | 1.1093 times |
| Fri 14 March 2025 | 47.21 (-0.48%) | 47.44 | 47.21 - 47.44 | 2.2803 times |
| Fri 07 March 2025 | 47.44 (-0.15%) | 47.50 | 47.41 - 47.50 | 1.362 times |
| Fri 28 February 2025 | 47.51 (-0.46%) | 47.75 | 47.43 - 47.75 | 1.4203 times |
| Fri 21 February 2025 | 47.73 (0.04%) | 47.72 | 47.70 - 47.75 | 0.6131 times |
| Fri 14 February 2025 | 47.71 (0.1%) | 47.66 | 47.64 - 47.71 | 0.8636 times |
| Fri 07 February 2025 | 47.66 (0%) | 47.65 | 47.61 - 47.70 | 0.713 times |
| Fri 31 January 2025 | 47.66 (0.19%) | 47.58 | 47.58 - 47.67 | 0.7473 times |
| Fri 24 January 2025 | 47.57 (-0.38%) | 47.78 | 47.53 - 47.80 | 0.6895 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 47 and 47.07
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 47.053333333333 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.05 (-0.08%) | 47.09 | 47.02 - 47.09 | 0.0999 times |
| Mon 31 March 2025 | 47.09 (-0.88%) | 47.50 | 47.04 - 47.50 | 1.6674 times |
| Fri 28 February 2025 | 47.51 (-0.31%) | 47.65 | 47.43 - 47.75 | 1.1307 times |
| Fri 31 January 2025 | 47.66 (0.25%) | 47.54 | 47.53 - 47.80 | 1.2843 times |
| Tue 31 December 2024 | 47.54 (-0.15%) | 47.71 | 47.48 - 47.87 | 0.7327 times |
| Tue 26 November 2024 | 47.61 (0.06%) | 47.59 | 47.49 - 47.80 | 0.8268 times |
| Thu 31 October 2024 | 47.58 (0.19%) | 47.56 | 47.51 - 47.82 | 0.905 times |
| Mon 30 September 2024 | 47.49 (-0.44%) | 47.64 | 47.49 - 47.90 | 0.8975 times |
| Fri 30 August 2024 | 47.70 (0.15%) | 47.62 | 47.41 - 47.73 | 1.2468 times |
| Wed 31 July 2024 | 47.63 (0.17%) | 47.60 | 47.52 - 48.07 | 1.209 times |
| Fri 28 June 2024 | 47.55 (-0.34%) | 47.69 | 47.50 - 47.96 | 1.0084 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.43 |
| 50 day DMA | 47.5 |
| 100 day DMA | 47.59 |
| 150 day DMA | 47.62 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.12 | 47.16 |
| 12 day EMA | 47.18 | 47.2 | 47.23 |
| 20 day EMA | 47.26 | 47.28 | 47.31 |
| 35 day EMA | 47.36 | 47.38 | 47.4 |
| 50 day EMA | 47.47 | 47.49 | 47.51 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.15 | 47.2 |
| 12 day SMA | 47.19 | 47.21 | 47.23 |
| 20 day SMA | 47.27 | 47.29 | 47.31 |
| 35 day SMA | 47.43 | 47.45 | 47.46 |
| 50 day SMA | 47.5 | 47.51 | 47.52 |
| 100 day SMA | 47.59 | 47.6 | 47.6 |
| 150 day SMA | 47.62 | 47.62 | 47.63 |
| 200 day SMA | 47.64 | 47.64 | 47.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.