Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.28 and 46.34
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.316666666667 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 46.38 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.31 (0%) | 46.31 | 46.29 - 46.35 | 1.0091 times | Fri 13 March 2026 | 46.31 (0.02%) | 46.31 | 46.28 - 46.32 | 0.5766 times | Thu 12 March 2026 | 46.30 (0.24%) | 46.28 | 46.25 - 46.30 | 0.4391 times | Wed 11 March 2026 | 46.19 (0.02%) | 46.14 | 46.14 - 46.19 | 0.6388 times | Tue 10 March 2026 | 46.18 (-0.02%) | 46.18 | 46.16 - 46.23 | 0.8037 times | Mon 09 March 2026 | 46.19 (-0.09%) | 46.01 | 46.00 - 46.25 | 2.1659 times | Fri 06 March 2026 | 46.23 (-0.13%) | 46.20 | 46.17 - 46.27 | 1.1311 times | Thu 05 March 2026 | 46.29 (0.06%) | 46.30 | 46.26 - 46.33 | 0.9008 times | Wed 04 March 2026 | 46.26 (-0.06%) | 46.23 | 46.22 - 46.33 | 0.3891 times | Tue 03 March 2026 | 46.29 (-0.06%) | 46.16 | 46.13 - 46.29 | 1.9457 times | Mon 02 March 2026 | 46.32 (-0.04%) | 46.18 | 46.13 - 46.37 | 3.4015 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.28 and 46.34
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.31 (0%) | 46.31 | 46.29 - 46.35 | 0.2243 times | Fri 13 March 2026 | 46.31 (0.17%) | 46.01 | 46.00 - 46.32 | 1.0279 times | Fri 06 March 2026 | 46.23 (-0.24%) | 46.18 | 46.13 - 46.37 | 1.7267 times | Fri 27 February 2026 | 46.34 (-1.38%) | 46.91 | 46.31 - 46.92 | 1.1733 times | Fri 20 February 2026 | 46.99 (-0.06%) | 47.06 | 46.93 - 47.12 | 1.6424 times | Fri 13 February 2026 | 47.02 (0%) | 47.04 | 47.01 - 47.10 | 0.1219 times | Fri 13 February 2026 | 47.02 (-0.32%) | 47.13 | 46.95 - 47.19 | 1.451 times | Fri 06 February 2026 | 47.17 (0.11%) | 47.20 | 47.00 - 47.25 | 0.9487 times | Fri 30 January 2026 | 47.12 (-0.21%) | 47.22 | 47.06 - 47.25 | 0.8964 times | Fri 23 January 2026 | 47.22 (-0.51%) | 47.35 | 47.21 - 47.50 | 0.7875 times | Fri 16 January 2026 | 47.46 (0.32%) | 47.29 | 47.29 - 47.48 | 1.0436 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.16 and 46.53
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 46.226666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.31 (-0.06%) | 46.18 | 46.00 - 46.37 | 0.7417 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 1.3289 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.9839 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.9485 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 1.031 times | Fri 31 October 2025 | 47.25 (-0.3%) | 47.40 | 44.68 - 47.45 | 1.0598 times | Tue 30 September 2025 | 47.39 (0%) | 47.35 | 47.30 - 47.64 | 0.9288 times | Fri 29 August 2025 | 47.39 (-0.06%) | 47.43 | 47.30 - 47.61 | 0.9493 times | Thu 31 July 2025 | 47.42 (-0.38%) | 47.41 | 47.37 - 47.68 | 1.1991 times | Mon 30 June 2025 | 47.60 (0.68%) | 47.26 | 47.23 - 47.60 | 0.8289 times | Fri 30 May 2025 | 47.28 (1.33%) | 46.61 | 46.58 - 47.38 | 0.8049 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.49 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.93 |
| 100 day DMA | 47.1 |
| 150 day DMA | 47.22 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.27 | 46.25 |
| 12 day EMA | 46.34 | 46.35 | 46.36 |
| 20 day EMA | 46.47 | 46.49 | 46.51 |
| 35 day EMA | 46.67 | 46.69 | 46.71 |
| 50 day EMA | 46.88 | 46.9 | 46.92 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.23 | 46.22 |
| 12 day SMA | 46.27 | 46.28 | 46.3 |
| 20 day SMA | 46.49 | 46.53 | 46.57 |
| 35 day SMA | 46.76 | 46.79 | 46.81 |
| 50 day SMA | 46.93 | 46.94 | 46.96 |
| 100 day SMA | 47.1 | 47.11 | 47.12 |
| 150 day SMA | 47.22 | 47.23 | 47.24 |
| 200 day SMA | 47.28 | 47.28 | 47.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.