Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.7 and 46.81
| Daily Target 1 | 46.62 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 46.726666666667 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 46.84 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.73 (0%) | 46.69 | 46.67 - 46.78 | 0.6562 times | Tue 07 July 2026 | 46.73 (0%) | 46.71 | 46.69 - 46.75 | 0.6442 times | Mon 06 July 2026 | 46.73 (0.11%) | 46.71 | 46.69 - 46.75 | 0.8046 times | Thu 02 July 2026 | 46.68 (0.06%) | 46.66 | 46.64 - 46.76 | 0.9551 times | Wed 01 July 2026 | 46.65 (0.04%) | 46.62 | 46.60 - 46.68 | 1.0599 times | Tue 30 June 2026 | 46.63 (0%) | 46.62 | 46.62 - 46.65 | 1.0617 times | Mon 29 June 2026 | 46.63 (0.13%) | 46.61 | 46.61 - 46.65 | 1.4246 times | Fri 26 June 2026 | 46.57 (-0.06%) | 46.57 | 46.56 - 46.62 | 1.4709 times | Thu 25 June 2026 | 46.60 (-0.6%) | 46.60 | 46.57 - 46.62 | 1.0138 times | Wed 24 June 2026 | 46.88 (0.02%) | 46.88 | 46.87 - 46.92 | 0.909 times | Tue 23 June 2026 | 46.87 (-0.11%) | 46.82 | 46.82 - 46.91 | 1.4692 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.7 and 46.81
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 46.726666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.73 (0.11%) | 46.71 | 46.67 - 46.78 | 0.3877 times | Thu 02 July 2026 | 46.68 (0.24%) | 46.61 | 46.60 - 46.76 | 0.8291 times | Fri 26 June 2026 | 46.57 (-0.75%) | 46.90 | 46.56 - 46.93 | 1.1433 times | Thu 18 June 2026 | 46.92 (0.09%) | 46.91 | 46.84 - 46.93 | 0.8297 times | Fri 12 June 2026 | 46.88 (0.15%) | 46.82 | 46.72 - 46.89 | 1.3254 times | Fri 05 June 2026 | 46.81 (-0.04%) | 46.85 | 46.79 - 46.95 | 1.6324 times | Fri 29 May 2026 | 46.83 (0.09%) | 46.68 | 46.68 - 46.85 | 0.7248 times | Fri 22 May 2026 | 46.79 (-0.26%) | 46.90 | 46.71 - 46.97 | 1.3026 times | Fri 15 May 2026 | 46.91 (0.17%) | 46.83 | 46.79 - 46.95 | 1.0026 times | Fri 08 May 2026 | 46.83 (0.19%) | 46.76 | 46.72 - 46.85 | 0.8225 times | Wed 06 May 2026 | 46.74 (0.32%) | 46.65 | 46.59 - 46.84 | 1.0485 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.67 and 46.85
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 46.703333333333 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.73 (0.21%) | 46.62 | 46.60 - 46.78 | 0.1544 times | Tue 30 June 2026 | 46.63 (-0.43%) | 46.85 | 46.56 - 46.95 | 1.0965 times | Fri 29 May 2026 | 46.83 (0.49%) | 46.61 | 46.59 - 46.97 | 1.042 times | Thu 30 April 2026 | 46.60 (0.63%) | 46.35 | 46.24 - 46.73 | 1.3089 times | Tue 31 March 2026 | 46.31 (-0.06%) | 46.18 | 46.00 - 46.64 | 1.1895 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 1.2932 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.9575 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.9231 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 1.0034 times | Fri 31 October 2025 | 47.25 (-0.3%) | 47.40 | 44.68 - 47.45 | 1.0314 times | Tue 30 September 2025 | 47.39 (0%) | 47.35 | 47.30 - 47.64 | 0.9038 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.77 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.78 |
| 100 day DMA | 46.64 |
| 150 day DMA | 46.85 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.7 | 46.69 |
| 12 day EMA | 46.72 | 46.72 | 46.72 |
| 20 day EMA | 46.75 | 46.75 | 46.75 |
| 35 day EMA | 46.76 | 46.76 | 46.76 |
| 50 day EMA | 46.77 | 46.77 | 46.77 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.68 | 46.66 |
| 12 day SMA | 46.72 | 46.73 | 46.75 |
| 20 day SMA | 46.77 | 46.78 | 46.78 |
| 35 day SMA | 46.8 | 46.81 | 46.81 |
| 50 day SMA | 46.78 | 46.78 | 46.78 |
| 100 day SMA | 46.64 | 46.64 | 46.65 |
| 150 day SMA | 46.85 | 46.85 | 46.85 |
| 200 day SMA | 46.97 | 46.97 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.