AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesPacific

Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 47.22 and 47.26

Daily Target 147.18
Daily Target 247.21
Daily Target 347.223333333333
Daily Target 447.25
Daily Target 547.26

Daily price and volume Advisorshares Pacific

Date Closing Open Range Volume
Mon 05 January 2026 47.23 (0.11%) 47.22 47.20 - 47.24 0.9749 times
Fri 02 January 2026 47.18 (0.08%) 47.18 47.14 - 47.21 2.5208 times
Wed 31 December 2025 47.14 (0.02%) 47.17 47.13 - 47.17 1.2608 times
Tue 30 December 2025 47.13 (-0.02%) 47.12 47.12 - 47.15 0.8855 times
Mon 29 December 2025 47.14 (0%) 47.11 47.11 - 47.15 0.9106 times
Fri 26 December 2025 47.14 (-0.04%) 47.14 47.12 - 47.15 0.6102 times
Wed 24 December 2025 47.16 (0.13%) 47.10 47.10 - 47.16 0.7852 times
Tue 23 December 2025 47.10 (-0.88%) 47.06 47.06 - 47.16 0.6008 times
Mon 22 December 2025 47.52 (0.06%) 47.48 47.48 - 47.53 0.8684 times
Fri 19 December 2025 47.49 (0.08%) 47.47 47.47 - 47.49 0.5828 times
Thu 18 December 2025 47.45 (0.17%) 47.45 47.38 - 47.45 1.8768 times

Daily chart AdvisorsharesPacific

Weekly price and charts AdvisorsharesPacific

Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 47.22 and 47.26

Weekly Target 147.18
Weekly Target 247.21
Weekly Target 347.223333333333
Weekly Target 447.25
Weekly Target 547.26

Weekly price and volumes for Advisorshares Pacific

Date Closing Open Range Volume
Mon 05 January 2026 47.23 (0.11%) 47.22 47.20 - 47.24 0.2221 times
Fri 02 January 2026 47.18 (0.08%) 47.11 47.11 - 47.21 1.2707 times
Fri 26 December 2025 47.14 (-0.74%) 47.48 47.06 - 47.53 0.6526 times
Fri 19 December 2025 47.49 (0.25%) 47.38 47.33 - 47.49 1.1929 times
Fri 12 December 2025 47.37 (0.15%) 47.35 47.30 - 47.38 1.1224 times
Fri 05 December 2025 47.30 (0.3%) 47.15 47.14 - 47.31 0.7504 times
Fri 28 November 2025 47.16 (-0.44%) 47.38 47.06 - 47.40 0.8819 times
Fri 21 November 2025 47.37 (-0.02%) 47.33 47.28 - 47.41 1.5335 times
Fri 14 November 2025 47.38 (0.13%) 47.35 47.24 - 47.40 1.2624 times
Fri 07 November 2025 47.32 (0.15%) 47.23 47.22 - 47.36 1.1111 times
Fri 31 October 2025 47.25 (0%) 47.27 47.23 - 47.29 0.3517 times

weekly chart AdvisorsharesPacific

Monthly price and charts AdvisorsharesPacific

Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 47.19 and 47.29

Monthly Target 147.1
Monthly Target 247.17
Monthly Target 347.203333333333
Monthly Target 447.27
Monthly Target 547.3

Monthly price and volumes Advisorshares Pacific

Date Closing Open Range Volume
Mon 05 January 2026 47.23 (0.19%) 47.18 47.14 - 47.24 0.1738 times
Wed 31 December 2025 47.14 (-0.04%) 47.15 47.06 - 47.53 0.9637 times
Fri 28 November 2025 47.16 (-0.19%) 47.23 47.06 - 47.41 1.0454 times
Fri 31 October 2025 47.25 (-0.3%) 47.40 44.68 - 47.45 1.1536 times
Tue 30 September 2025 47.39 (0%) 47.35 47.30 - 47.64 0.9437 times
Fri 29 August 2025 47.39 (-0.06%) 47.43 47.30 - 47.61 0.9645 times
Thu 31 July 2025 47.42 (-0.38%) 47.41 47.37 - 47.68 1.2184 times
Mon 30 June 2025 47.60 (0.68%) 47.26 47.23 - 47.60 0.8422 times
Fri 30 May 2025 47.28 (1.33%) 46.61 46.58 - 47.38 0.8178 times
Wed 30 April 2025 46.66 (-0.91%) 47.09 45.06 - 47.09 1.8768 times
Mon 31 March 2025 47.09 (-0.88%) 47.50 47.04 - 47.50 1.7095 times

monthly chart AdvisorsharesPacific

DMA SMA EMA moving averages of Advisorshares Pacific FLRT

DMA (daily moving average) of Advisorshares Pacific FLRT

DMA period DMA value
5 day DMA 47.16
12 day DMA 47.25
20 day DMA 47.29
35 day DMA 47.28
50 day DMA 47.28
100 day DMA 47.36
150 day DMA 47.39
200 day DMA 47.24

EMA (exponential moving average) of Advisorshares Pacific FLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1947.1747.17
12 day EMA47.2247.2247.23
20 day EMA47.2547.2547.26
35 day EMA47.2747.2747.28
50 day EMA47.2647.2647.26

SMA (simple moving average) of Advisorshares Pacific FLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1647.1547.14
12 day SMA47.2547.2747.28
20 day SMA47.2947.2947.3
35 day SMA47.2847.2847.29
50 day SMA47.2847.2847.28
100 day SMA47.3647.3647.37
150 day SMA47.3947.3947.39
200 day SMA47.2447.2447.24
Back to top | Use Dark Theme