Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 47.8 and 47.91
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 47.813333333333 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 47.92 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 47.85 (0.25%) | 47.81 | 47.74 - 47.85 | 1.2597 times | Fri 19 April 2024 | 47.73 (0.02%) | 47.77 | 47.70 - 47.77 | 1.0362 times | Thu 18 April 2024 | 47.72 (-0.08%) | 47.84 | 47.68 - 47.84 | 1.2648 times | Wed 17 April 2024 | 47.76 (0.06%) | 47.76 | 47.65 - 47.76 | 1.5645 times | Tue 16 April 2024 | 47.73 (0.1%) | 47.65 | 47.64 - 47.73 | 1.2885 times | Mon 15 April 2024 | 47.68 (-0.02%) | 47.66 | 47.65 - 47.68 | 0.364 times | Fri 12 April 2024 | 47.69 (0.06%) | 47.66 | 47.66 - 47.71 | 0.7044 times | Thu 11 April 2024 | 47.66 (0.02%) | 47.64 | 47.60 - 47.68 | 1.1429 times | Wed 10 April 2024 | 47.65 (-0.02%) | 47.68 | 47.63 - 47.68 | 0.7873 times | Tue 09 April 2024 | 47.66 (0.04%) | 47.66 | 47.62 - 47.67 | 0.5875 times | Mon 08 April 2024 | 47.64 (0.04%) | 47.57 | 47.57 - 47.79 | 1.3529 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 47.8 and 47.91
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 47.813333333333 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 47.85 (0.25%) | 47.81 | 47.74 - 47.85 | 0.3235 times | Fri 19 April 2024 | 47.73 (0.08%) | 47.66 | 47.64 - 47.84 | 1.417 times | Fri 12 April 2024 | 47.69 (0.15%) | 47.57 | 47.57 - 47.79 | 1.1748 times | Fri 05 April 2024 | 47.62 (0.13%) | 47.54 | 47.52 - 47.62 | 0.8057 times | Thu 28 March 2024 | 47.56 (0.23%) | 47.45 | 47.44 - 47.56 | 1.11 times | Fri 22 March 2024 | 47.45 (-0.34%) | 47.67 | 47.42 - 48.04 | 0.9726 times | Fri 15 March 2024 | 47.61 (0.19%) | 47.55 | 47.50 - 47.65 | 0.7226 times | Fri 08 March 2024 | 47.52 (0.38%) | 47.35 | 47.33 - 47.69 | 1.53 times | Fri 01 March 2024 | 47.34 (0.32%) | 47.31 | 47.18 - 47.34 | 1.24 times | Fri 23 February 2024 | 47.19 (-0.4%) | 47.42 | 47.11 - 47.51 | 0.7039 times | Fri 16 February 2024 | 47.38 (-0.02%) | 47.39 | 47.31 - 47.42 | 0.787 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 47.69 and 48.02
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 47.74 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 47.85 (0.61%) | 47.54 | 47.52 - 47.85 | 0.9136 times | Thu 28 March 2024 | 47.56 (0.57%) | 47.33 | 47.27 - 48.04 | 1.153 times | Thu 29 February 2024 | 47.29 (-0.08%) | 47.33 | 47.11 - 47.52 | 1.3827 times | Wed 31 January 2024 | 47.33 (0.42%) | 47.14 | 47.12 - 47.56 | 0.9535 times | Fri 29 December 2023 | 47.13 (0.79%) | 46.82 | 46.69 - 47.57 | 0.9749 times | Thu 30 November 2023 | 46.76 (1.26%) | 46.19 | 46.13 - 46.95 | 1.4277 times | Tue 31 October 2023 | 46.18 (-1.09%) | 46.68 | 46.08 - 46.77 | 0.8325 times | Fri 29 September 2023 | 46.69 (0.04%) | 46.69 | 46.68 - 47.14 | 1.0436 times | Thu 31 August 2023 | 46.67 (0.67%) | 46.38 | 46.30 - 46.85 | 0.5828 times | Mon 31 July 2023 | 46.36 (0.83%) | 45.99 | 45.96 - 46.75 | 0.7357 times | Fri 30 June 2023 | 45.98 (1.21%) | 45.51 | 45.42 - 46.04 | 0.244 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.7 |
| 20 day DMA | 47.64 |
| 35 day DMA | 47.6 |
| 50 day DMA | 47.52 |
| 100 day DMA | 47.39 |
| 150 day DMA | 47.11 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 47.72 | 47.71 |
| 12 day EMA | 47.71 | 47.68 | 47.67 |
| 20 day EMA | 47.66 | 47.64 | 47.63 |
| 35 day EMA | 47.6 | 47.59 | 47.58 |
| 50 day EMA | 47.53 | 47.52 | 47.51 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.72 | 47.72 |
| 12 day SMA | 47.7 | 47.68 | 47.66 |
| 20 day SMA | 47.64 | 47.62 | 47.61 |
| 35 day SMA | 47.6 | 47.59 | 47.58 |
| 50 day SMA | 47.52 | 47.51 | 47.5 |
| 100 day SMA | 47.39 | 47.37 | 47.36 |
| 150 day SMA | 47.11 | 47.1 | 47.1 |
| 200 day SMA | 46.98 | 46.97 | 46.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.