Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.11 and 46.24
| Daily Target 1 | 46.07 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 46.203333333333 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 46.33 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.22 (-0.11%) | 46.25 | 46.13 - 46.26 | 0.8569 times | Thu 29 October 2026 | 46.27 (0.04%) | 46.24 | 46.24 - 46.28 | 0.6609 times | Wed 28 October 2026 | 46.25 (0.09%) | 46.27 | 46.23 - 46.28 | 1.5567 times | Tue 27 October 2026 | 46.21 (0.2%) | 46.17 | 46.15 - 46.22 | 0.9889 times | Mon 26 October 2026 | 46.12 (-0.07%) | 46.15 | 46.10 - 46.21 | 0.6959 times | Fri 23 October 2026 | 46.15 (-0.06%) | 46.12 | 46.11 - 46.18 | 0.9049 times | Thu 22 October 2026 | 46.18 (-0.5%) | 46.20 | 46.10 - 46.23 | 0.7052 times | Wed 21 October 2026 | 46.41 (0.06%) | 46.42 | 46.40 - 46.42 | 1.6196 times | Tue 20 October 2026 | 46.38 (-0.09%) | 46.39 | 46.37 - 46.42 | 1.2267 times | Mon 19 October 2026 | 46.42 (-0.02%) | 46.42 | 46.39 - 46.45 | 0.7841 times | Fri 16 October 2026 | 46.43 (-0.09%) | 46.45 | 46.41 - 46.48 | 0.7059 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.16 and 46.34
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.22 (0.15%) | 46.15 | 46.10 - 46.28 | 0.6605 times | Fri 23 October 2026 | 46.15 (-0.6%) | 46.42 | 46.10 - 46.45 | 0.7273 times | Fri 16 October 2026 | 46.43 (-0.15%) | 46.50 | 46.39 - 46.50 | 0.5956 times | Fri 09 October 2026 | 46.50 (0%) | 46.51 | 46.42 - 46.53 | 1.2745 times | Fri 02 October 2026 | 46.50 (-0.15%) | 46.56 | 46.40 - 46.64 | 1.0614 times | Fri 25 September 2026 | 46.57 (-0.64%) | 46.88 | 46.53 - 46.91 | 3.1453 times | Fri 18 September 2026 | 46.87 (0.26%) | 46.73 | 46.71 - 46.95 | 0.7806 times | Fri 11 September 2026 | 46.75 (0%) | 46.74 | 46.73 - 46.83 | 0.3231 times | Fri 04 September 2026 | 46.75 (0.19%) | 46.67 | 46.65 - 46.80 | 0.6432 times | Fri 28 August 2026 | 46.66 (-0.51%) | 46.91 | 46.64 - 46.99 | 0.7886 times | Fri 21 August 2026 | 46.90 (0.11%) | 46.86 | 46.80 - 46.94 | 0.3922 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 45.93 and 46.39
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 46.293333333333 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.22 (-0.47%) | 46.48 | 46.10 - 46.56 | 1.6083 times | Wed 30 September 2026 | 46.44 (-0.58%) | 46.69 | 46.44 - 46.95 | 2.38 times | Mon 31 August 2026 | 46.71 (0.15%) | 46.63 | 46.62 - 46.99 | 0.9113 times | Fri 31 July 2026 | 46.64 (0.02%) | 46.62 | 46.53 - 46.86 | 0.6727 times | Tue 30 June 2026 | 46.63 (-0.43%) | 46.85 | 46.56 - 46.95 | 0.7049 times | Fri 29 May 2026 | 46.83 (0.49%) | 46.61 | 46.59 - 46.97 | 0.6699 times | Thu 30 April 2026 | 46.60 (0.63%) | 46.35 | 46.24 - 46.73 | 0.8414 times | Tue 31 March 2026 | 46.31 (-0.06%) | 46.18 | 46.00 - 46.64 | 0.7647 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 0.8314 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.6155 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.5934 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 46.29 |
| 20 day DMA | 46.37 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.58 |
| 100 day DMA | 46.67 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.24 | 46.23 |
| 12 day EMA | 46.29 | 46.3 | 46.3 |
| 20 day EMA | 46.36 | 46.38 | 46.39 |
| 35 day EMA | 46.47 | 46.49 | 46.5 |
| 50 day EMA | 46.58 | 46.59 | 46.6 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.2 | 46.18 |
| 12 day SMA | 46.29 | 46.31 | 46.33 |
| 20 day SMA | 46.37 | 46.38 | 46.39 |
| 35 day SMA | 46.5 | 46.52 | 46.53 |
| 50 day SMA | 46.58 | 46.6 | 46.61 |
| 100 day SMA | 46.67 | 46.67 | 46.68 |
| 150 day SMA | 46.67 | 46.68 | 46.67 |
| 200 day SMA | 46.69 | 46.7 | 46.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.