Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 35.57 and 35.57
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.57 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 35.57 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.57 (0.2%) | 35.57 | 35.57 - 35.57 | 0.3125 times | Thu 21 November 2024 | 35.50 (0.08%) | 35.49 | 35.42 - 35.50 | 1.5625 times | Wed 20 November 2024 | 35.47 (-0.62%) | 35.47 | 35.47 - 35.47 | 0.625 times | Tue 19 November 2024 | 35.69 (0.22%) | 35.69 | 35.69 - 35.69 | 0.3125 times | Mon 18 November 2024 | 35.61 (1.8%) | 35.61 | 35.61 - 35.61 | 0.625 times | Fri 15 November 2024 | 34.98 (-0.51%) | 34.98 | 34.98 - 34.98 | 0.3125 times | Thu 14 November 2024 | 35.16 (-0.9%) | 35.16 | 35.16 - 35.16 | 0.3125 times | Wed 13 November 2024 | 35.48 (-1.5%) | 35.48 | 35.48 - 35.48 | 0.3125 times | Tue 12 November 2024 | 36.02 (-0.3%) | 36.02 | 36.02 - 36.02 | 0.3125 times | Mon 11 November 2024 | 36.13 (0.11%) | 36.16 | 36.13 - 36.16 | 5.3125 times | Fri 08 November 2024 | 36.09 (-0.47%) | 36.09 | 36.09 - 36.09 | 0.3125 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 35.36 and 35.63
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.57 (1.69%) | 35.61 | 35.42 - 35.69 | 0.2716 times | Fri 15 November 2024 | 34.98 (-3.08%) | 36.16 | 34.98 - 36.16 | 0.5185 times | Fri 08 November 2024 | 36.09 (0.08%) | 36.18 | 36.01 - 36.26 | 1.6296 times | Fri 01 November 2024 | 36.06 (1.12%) | 36.27 | 35.98 - 36.33 | 0.3951 times | Fri 25 October 2024 | 35.66 (-0.17%) | 36.00 | 35.62 - 36.14 | 0.2963 times | Fri 18 October 2024 | 35.72 (-0.89%) | 35.84 | 35.67 - 36.06 | 3.8519 times | Fri 11 October 2024 | 36.04 (1.32%) | 35.58 | 35.44 - 36.08 | 1.0123 times | Fri 04 October 2024 | 35.57 (-4.18%) | 36.60 | 35.53 - 36.65 | 1.4321 times | Fri 27 September 2024 | 37.12 (2.83%) | 36.41 | 36.41 - 37.24 | 0.3704 times | Fri 20 September 2024 | 36.10 (2.5%) | 35.21 | 35.21 - 36.10 | 0.2222 times | Fri 13 September 2024 | 35.22 (-1.4%) | 35.73 | 35.10 - 35.73 | 0.1728 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 34.64 and 35.92
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 35.603333333333 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.57 (-1.14%) | 36.06 | 34.98 - 36.26 | 0.391 times | Thu 31 October 2024 | 35.98 (-1.75%) | 36.61 | 35.44 - 36.65 | 1.0675 times | Mon 30 September 2024 | 36.62 (1.22%) | 36.14 | 35.10 - 37.24 | 0.1877 times | Fri 30 August 2024 | 36.18 (0.64%) | 35.53 | 33.98 - 36.62 | 0.5201 times | Wed 31 July 2024 | 35.95 (4.08%) | 34.46 | 34.11 - 36.06 | 0.4223 times | Fri 28 June 2024 | 34.54 (0%) | 35.50 | 34.25 - 35.83 | 3.183 times | Fri 31 May 2024 | 34.54 (-6.82%) | 37.07 | 34.33 - 37.58 | 1.9095 times | Tue 30 April 2024 | 37.07 (-2.19%) | 37.41 | 36.62 - 38.81 | 1.1262 times | Thu 28 March 2024 | 37.90 (-0.26%) | 38.30 | 37.30 - 38.46 | 0.5826 times | Thu 29 February 2024 | 38.00 (5.85%) | 36.34 | 36.18 - 38.48 | 0.61 times | Wed 31 January 2024 | 35.90 (-1.21%) | 37.03 | 35.90 - 37.59 | 0.653 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.94 |
| 100 day DMA | 35.74 |
| 150 day DMA | 35.73 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.52 | 35.53 |
| 12 day EMA | 35.63 | 35.64 | 35.66 |
| 20 day EMA | 35.71 | 35.73 | 35.75 |
| 35 day EMA | 35.81 | 35.82 | 35.84 |
| 50 day EMA | 35.86 | 35.87 | 35.88 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.45 | 35.38 |
| 12 day SMA | 35.66 | 35.71 | 35.75 |
| 20 day SMA | 35.84 | 35.85 | 35.86 |
| 35 day SMA | 35.84 | 35.84 | 35.84 |
| 50 day SMA | 35.94 | 35.93 | 35.93 |
| 100 day SMA | 35.74 | 35.73 | 35.71 |
| 150 day SMA | 35.73 | 35.74 | 35.75 |
| 200 day SMA | 36.29 | 36.3 | 36.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.