login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLSA are 33.3 and 33.32

Daily Target 1	33.3
Daily Target 2	33.3
Daily Target 3	33.316666666667
Daily Target 4	33.32
Daily Target 5	33.34

Daily price and volume Franklin Ftse

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.31 (-0.21%)	33.33	33.31 - 33.33	2.391 times
Thu 21 May 2026	33.38 (0.88%)	33.38	33.38 - 33.38	0.3587 times
Wed 20 May 2026	33.09 (-0.9%)	33.13	33.09 - 33.13	0.2299 times
Tue 19 May 2026	33.39 (0.91%)	33.14	33.14 - 33.40	4.6662 times
Mon 18 May 2026	33.09 (-0.39%)	33.09	33.09 - 33.09	0.7265 times
Fri 15 May 2026	33.22 (0%)	33.10	33.10 - 33.10	0 times
Thu 14 May 2026	33.22 (-0.36%)	33.22	33.22 - 33.22	0.1104 times
Wed 13 May 2026	33.34 (-0.33%)	33.34	33.34 - 33.34	0.092 times
Tue 12 May 2026	33.45 (-0.92%)	33.45	33.45 - 33.45	0.1839 times
Mon 11 May 2026	33.76 (1.11%)	33.84	33.72 - 33.84	1.2415 times
Fri 08 May 2026	33.39 (0.75%)	33.42	33.39 - 33.42	0.3678 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 33.2 and 33.51

Weekly Target 1	32.96
Weekly Target 2	33.13
Weekly Target 3	33.266666666667
Weekly Target 4	33.44
Weekly Target 5	33.58

Weekly price and volumes for Franklin Ftse

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.31 (0.27%)	33.09	33.09 - 33.40	1.4584 times
Fri 15 May 2026	33.22 (-0.51%)	33.84	33.10 - 33.84	0.2835 times
Fri 08 May 2026	33.39 (0.91%)	33.00	33.00 - 33.42	0.4165 times
Wed 06 May 2026	33.09 (-2.39%)	33.43	33.00 - 33.43	0.1804 times
Fri 01 May 2026	33.90 (0.59%)	33.73	33.73 - 33.99	0.3497 times
Fri 24 April 2026	33.70 (-3.71%)	34.34	33.54 - 34.34	0.7954 times
Fri 17 April 2026	35.00 (2.4%)	34.52	34.52 - 35.54	1.0049 times
Fri 10 April 2026	34.18 (0.18%)	33.83	33.23 - 34.18	0.4408 times
Thu 02 April 2026	34.12 (2.83%)	33.52	33.41 - 34.23	1.1478 times
Fri 27 March 2026	33.18 (5%)	32.56	32.51 - 33.43	3.9226 times
Fri 20 March 2026	31.60 (-2.5%)	33.10	31.60 - 33.10	0.9756 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 32.66 and 33.65

Monthly Target 1	32.44
Monthly Target 2	32.88
Monthly Target 3	33.433333333333
Monthly Target 4	33.87
Monthly Target 5	34.42

Monthly price and volumes Franklin Ftse

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.31 (-1.54%)	33.99	33.00 - 33.99	0.1363 times
Thu 30 April 2026	33.83 (-1.17%)	34.16	33.23 - 35.54	0.1603 times
Tue 31 March 2026	34.23 (6.8%)	31.40	31.14 - 34.23	1.0963 times
Fri 27 February 2026	32.05 (-6.89%)	34.30	31.93 - 34.34	0.5688 times
Fri 30 January 2026	34.42 (9.69%)	31.56	30.88 - 34.64	5.5536 times
Wed 31 December 2025	31.38 (-2.49%)	31.91	31.08 - 32.45	0.5292 times
Fri 28 November 2025	32.18 (-7.45%)	34.26	32.10 - 34.26	0.3283 times
Fri 31 October 2025	34.77 (0.26%)	34.71	34.19 - 35.38	0.4954 times
Tue 30 September 2025	34.68 (8.85%)	31.80	31.32 - 35.14	0.5497 times
Fri 29 August 2025	31.86 (-0.5%)	31.89	31.84 - 32.79	0.582 times
Thu 31 July 2025	32.02 (-2.59%)	32.61	31.90 - 33.48	0.4526 times

monthly chart FranklinFtse

Indicator Analysis of FranklinFtse

Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period	DMA value
5 day DMA	33.25
12 day DMA	33.32
20 day DMA	33.39
35 day DMA	33.76
50 day DMA	33.57
100 day DMA	33.28
150 day DMA	33.19
200 day DMA	33.14

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.28	33.27	33.22
12 day EMA	33.33	33.33	33.32
20 day EMA	33.41	33.42	33.42
35 day EMA	33.42	33.43	33.43
50 day EMA	33.47	33.48	33.48

SMA (simple moving average) of Franklin Ftse FLSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.25	33.23	33.2
12 day SMA	33.32	33.29	33.27
20 day SMA	33.39	33.42	33.43
35 day SMA	33.76	33.79	33.81
50 day SMA	33.57	33.56	33.55
100 day SMA	33.28	33.26	33.24
150 day SMA	33.19	33.2	33.21
200 day SMA	33.14	33.14	33.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme