Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 33.9 and 33.92
| Daily Target 1 | 33.9 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 33.916666666667 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 33.94 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.91 (-0.35%) | 33.93 | 33.91 - 33.93 | 0.1445 times | Wed 26 August 2026 | 34.03 (0.47%) | 34.00 | 34.00 - 34.06 | 1.0116 times | Tue 25 August 2026 | 33.87 (0.62%) | 33.87 | 33.87 - 33.87 | 0.1445 times | Mon 24 August 2026 | 33.66 (2.12%) | 33.64 | 33.64 - 33.68 | 1.4451 times | Fri 21 August 2026 | 32.96 (0%) | 33.03 | 32.93 - 33.03 | 3.3237 times | Thu 20 August 2026 | 32.96 (0.43%) | 32.96 | 32.96 - 32.96 | 0.1445 times | Wed 19 August 2026 | 32.82 (0.18%) | 32.82 | 32.82 - 32.82 | 0.0708 times | Tue 18 August 2026 | 32.76 (-0.03%) | 32.81 | 32.76 - 32.81 | 1.0723 times | Mon 17 August 2026 | 32.77 (0.64%) | 32.74 | 32.72 - 32.77 | 1.487 times | Fri 14 August 2026 | 32.56 (-0.25%) | 32.54 | 32.54 - 32.56 | 1.1561 times | Thu 13 August 2026 | 32.64 (0.15%) | 32.64 | 32.64 - 32.64 | 0.146 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 33.78 and 34.2
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 33.87 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.91 (2.88%) | 33.64 | 33.64 - 34.06 | 0.9954 times | Fri 21 August 2026 | 32.96 (1.23%) | 32.74 | 32.72 - 33.03 | 2.2109 times | Fri 14 August 2026 | 32.56 (0.37%) | 32.71 | 32.54 - 32.71 | 0.734 times | Fri 07 August 2026 | 32.44 (3.21%) | 32.37 | 32.33 - 32.61 | 1.6587 times | Fri 31 July 2026 | 31.43 (-1.84%) | 31.92 | 31.43 - 31.92 | 0.3521 times | Fri 24 July 2026 | 32.02 (0%) | 32.04 | 32.02 - 32.04 | 0.1572 times | Fri 24 July 2026 | 32.02 (1.27%) | 31.87 | 31.76 - 32.09 | 0.8225 times | Fri 17 July 2026 | 31.62 (-1.22%) | 32.01 | 31.59 - 32.01 | 0.7984 times | Fri 10 July 2026 | 32.01 (-0.34%) | 31.98 | 31.98 - 32.17 | 0.9692 times | Thu 02 July 2026 | 32.12 (-1.2%) | 32.03 | 31.93 - 32.12 | 1.3014 times | Fri 26 June 2026 | 32.51 (-3.73%) | 33.41 | 32.51 - 33.41 | 1.0877 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 33.12 and 34.85
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.91 (7.89%) | 32.37 | 32.33 - 34.06 | 0.1104 times | Fri 31 July 2026 | 31.43 (-1.66%) | 32.00 | 31.43 - 32.17 | 0.0664 times | Tue 30 June 2026 | 31.96 (-4.02%) | 33.21 | 31.93 - 33.84 | 0.158 times | Fri 29 May 2026 | 33.30 (-1.57%) | 33.99 | 33.00 - 33.99 | 0.1772 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.1847 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.2629 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.6552 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 6.3975 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.6096 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3782 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.5707 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.13 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.44 |
| 100 day DMA | 33.01 |
| 150 day DMA | 33.09 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.6 | 33.38 |
| 12 day EMA | 33.26 | 33.14 | 32.98 |
| 20 day EMA | 32.99 | 32.89 | 32.77 |
| 35 day EMA | 32.81 | 32.75 | 32.67 |
| 50 day EMA | 32.66 | 32.61 | 32.55 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.5 | 33.25 |
| 12 day SMA | 33.13 | 33.01 | 32.9 |
| 20 day SMA | 32.83 | 32.72 | 32.59 |
| 35 day SMA | 32.39 | 32.33 | 32.28 |
| 50 day SMA | 32.44 | 32.43 | 32.42 |
| 100 day SMA | 33.01 | 33.01 | 33.01 |
| 150 day SMA | 33.09 | 33.1 | 33.09 |
| 200 day SMA | 32.89 | 32.89 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.