Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 32.58 and 32.79
| Daily Target 1 | 32.53 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 32.743333333333 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 32.95 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.70 (-0.43%) | 32.87 | 32.66 - 32.87 | 0.0215 times | Thu 15 January 2026 | 32.84 (0.15%) | 32.74 | 32.74 - 32.84 | 0.0092 times | Wed 14 January 2026 | 32.79 (-0.21%) | 32.99 | 32.68 - 32.99 | 8.799 times | Tue 13 January 2026 | 32.86 (0.77%) | 32.86 | 32.85 - 32.86 | 0.0222 times | Mon 12 January 2026 | 32.61 (3.36%) | 32.26 | 32.24 - 32.61 | 0.747 times | Fri 09 January 2026 | 31.55 (0.1%) | 31.62 | 31.54 - 31.64 | 0.0453 times | Thu 08 January 2026 | 31.52 (0.77%) | 31.53 | 31.52 - 31.56 | 0.0441 times | Wed 07 January 2026 | 31.28 (-1.48%) | 31.27 | 31.17 - 31.37 | 0.0614 times | Tue 06 January 2026 | 31.75 (2.62%) | 31.74 | 31.53 - 31.95 | 0.153 times | Mon 05 January 2026 | 30.94 (-1.96%) | 31.01 | 30.88 - 31.01 | 0.0972 times | Fri 02 January 2026 | 31.56 (0.57%) | 31.56 | 31.56 - 31.58 | 0.0887 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 32.47 and 33.22
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.643333333333 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.70 (3.65%) | 32.26 | 32.24 - 32.99 | 8.2745 times | Fri 09 January 2026 | 31.55 (-0.03%) | 31.01 | 30.88 - 31.95 | 0.3457 times | Fri 02 January 2026 | 31.56 (0.16%) | 31.42 | 31.08 - 31.58 | 0.2145 times | Fri 26 December 2025 | 31.51 (0.51%) | 31.55 | 31.45 - 31.72 | 0.1261 times | Fri 19 December 2025 | 31.35 (-2.79%) | 31.97 | 31.30 - 31.97 | 0.2182 times | Fri 12 December 2025 | 32.25 (0.81%) | 32.06 | 31.98 - 32.45 | 0.2742 times | Fri 05 December 2025 | 31.99 (-0.59%) | 31.91 | 31.68 - 32.01 | 0.1108 times | Fri 28 November 2025 | 32.18 (-2.34%) | 32.89 | 32.10 - 32.89 | 0.1362 times | Fri 21 November 2025 | 32.95 (-1.41%) | 33.27 | 32.79 - 33.41 | 0.202 times | Fri 14 November 2025 | 33.42 (-1.15%) | 33.77 | 33.25 - 33.95 | 0.0978 times | Fri 07 November 2025 | 33.81 (-2.76%) | 34.26 | 33.70 - 34.26 | 0.0992 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 31.79 and 33.9
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 32.19 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.70 (4.21%) | 31.56 | 30.88 - 32.99 | 5.6158 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5601 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3456 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.532 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5818 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.616 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.479 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.6113 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 0.4746 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 0.1838 times | Mon 31 March 2025 | 35.65 (0.39%) | 35.54 | 34.51 - 35.65 | 0.1329 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.86 |
| 50 day DMA | 32.31 |
| 100 day DMA | 32.98 |
| 150 day DMA | 32.81 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.54 | 32.39 |
| 12 day EMA | 32.21 | 32.12 | 31.99 |
| 20 day EMA | 32.08 | 32.02 | 31.93 |
| 35 day EMA | 32.26 | 32.23 | 32.19 |
| 50 day EMA | 32.55 | 32.54 | 32.53 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.53 | 32.27 |
| 12 day SMA | 31.98 | 31.85 | 31.73 |
| 20 day SMA | 31.78 | 31.71 | 31.64 |
| 35 day SMA | 31.86 | 31.85 | 31.85 |
| 50 day SMA | 32.31 | 32.34 | 32.38 |
| 100 day SMA | 32.98 | 32.98 | 32.97 |
| 150 day SMA | 32.81 | 32.81 | 32.81 |
| 200 day SMA | 33.15 | 33.17 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.