Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 32.86 and 32.87
| Daily Target 1 | 32.85 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 32.856666666667 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 32.87 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.86 (0.77%) | 32.86 | 32.85 - 32.86 | 0.1582 times | Mon 12 January 2026 | 32.61 (3.36%) | 32.26 | 32.24 - 32.61 | 5.3288 times | Fri 09 January 2026 | 31.55 (0.1%) | 31.62 | 31.54 - 31.64 | 0.3234 times | Thu 08 January 2026 | 31.52 (0.77%) | 31.53 | 31.52 - 31.56 | 0.3147 times | Wed 07 January 2026 | 31.28 (-1.48%) | 31.27 | 31.17 - 31.37 | 0.4379 times | Tue 06 January 2026 | 31.75 (2.62%) | 31.74 | 31.53 - 31.95 | 1.0917 times | Mon 05 January 2026 | 30.94 (-1.96%) | 31.01 | 30.88 - 31.01 | 0.6933 times | Fri 02 January 2026 | 31.56 (0.57%) | 31.56 | 31.56 - 31.58 | 0.6325 times | Wed 31 December 2025 | 31.38 (0.9%) | 31.35 | 31.35 - 31.41 | 0.635 times | Tue 30 December 2025 | 31.10 (-0.96%) | 31.13 | 31.08 - 31.13 | 0.3845 times | Mon 29 December 2025 | 31.40 (-0.35%) | 31.42 | 31.40 - 31.43 | 0.123 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 32.55 and 33.17
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.653333333333 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.86 (4.15%) | 32.26 | 32.24 - 32.86 | 2.776 times | Fri 09 January 2026 | 31.55 (-0.03%) | 31.01 | 30.88 - 31.95 | 1.4474 times | Fri 02 January 2026 | 31.56 (0.16%) | 31.42 | 31.08 - 31.58 | 0.898 times | Fri 26 December 2025 | 31.51 (0.51%) | 31.55 | 31.45 - 31.72 | 0.5279 times | Fri 19 December 2025 | 31.35 (-2.79%) | 31.97 | 31.30 - 31.97 | 0.9135 times | Fri 12 December 2025 | 32.25 (0.81%) | 32.06 | 31.98 - 32.45 | 1.1478 times | Fri 05 December 2025 | 31.99 (-0.59%) | 31.91 | 31.68 - 32.01 | 0.4639 times | Fri 28 November 2025 | 32.18 (-2.34%) | 32.89 | 32.10 - 32.89 | 0.5702 times | Fri 21 November 2025 | 32.95 (-1.41%) | 33.27 | 32.79 - 33.41 | 0.8457 times | Fri 14 November 2025 | 33.42 (-1.15%) | 33.77 | 33.25 - 33.95 | 0.4095 times | Fri 07 November 2025 | 33.81 (-2.76%) | 34.26 | 33.70 - 34.26 | 0.4153 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 31.87 and 33.85
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 32.2 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.86 (4.72%) | 31.56 | 30.88 - 32.86 | 1.3782 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 1.1014 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.6797 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 1.0461 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 1.1442 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 1.2114 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.942 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 1.2021 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 0.9333 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 0.3615 times | Mon 31 March 2025 | 35.65 (0.39%) | 35.54 | 34.51 - 35.65 | 0.2614 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.42 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32.82 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 31.85 | 31.47 |
| 12 day EMA | 31.84 | 31.66 | 31.49 |
| 20 day EMA | 31.84 | 31.73 | 31.64 |
| 35 day EMA | 32.16 | 32.12 | 32.09 |
| 50 day EMA | 32.59 | 32.58 | 32.58 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.74 | 31.41 |
| 12 day SMA | 31.62 | 31.51 | 31.44 |
| 20 day SMA | 31.59 | 31.56 | 31.55 |
| 35 day SMA | 31.85 | 31.85 | 31.87 |
| 50 day SMA | 32.42 | 32.46 | 32.51 |
| 100 day SMA | 32.97 | 32.97 | 32.97 |
| 150 day SMA | 32.82 | 32.82 | 32.83 |
| 200 day SMA | 33.2 | 33.21 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.