Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 36.7 and 36.86
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 36.726666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 36.89 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.78 (-0.68%) | 36.62 | 36.62 - 36.78 | 0.3913 times | Wed 24 April 2024 | 37.03 (-1.52%) | 37.09 | 37.00 - 37.09 | 0.1304 times | Tue 23 April 2024 | 37.60 (0.05%) | 37.51 | 37.51 - 37.61 | 0.5652 times | Mon 22 April 2024 | 37.58 (0.54%) | 37.58 | 37.58 - 37.58 | 0.0435 times | Fri 19 April 2024 | 37.38 (-0.35%) | 37.49 | 37.33 - 37.49 | 2.8696 times | Thu 18 April 2024 | 37.51 (0.78%) | 37.51 | 37.51 - 37.51 | 0.8261 times | Wed 17 April 2024 | 37.22 (-1.06%) | 37.55 | 37.19 - 37.55 | 0.6522 times | Tue 16 April 2024 | 37.62 (-1.21%) | 37.56 | 37.54 - 37.62 | 2.1739 times | Mon 15 April 2024 | 38.08 (0.85%) | 38.31 | 38.08 - 38.31 | 0.1739 times | Fri 12 April 2024 | 37.76 (-2.28%) | 38.35 | 37.76 - 38.35 | 2.1739 times | Thu 11 April 2024 | 38.64 (0.16%) | 38.56 | 38.56 - 38.64 | 0.1304 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 36.21 and 37.2
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 37.003333333333 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.78 (-1.61%) | 37.58 | 36.62 - 37.61 | 0.5108 times | Fri 19 April 2024 | 37.38 (-1.01%) | 38.31 | 37.19 - 38.31 | 3.0255 times | Fri 12 April 2024 | 37.76 (-2.05%) | 38.57 | 37.76 - 38.81 | 1.2574 times | Fri 05 April 2024 | 38.55 (1.72%) | 37.41 | 37.22 - 38.68 | 0.4519 times | Thu 28 March 2024 | 37.90 (-1.43%) | 38.08 | 37.67 - 38.14 | 0.9234 times | Fri 22 March 2024 | 38.45 (1.42%) | 38.26 | 37.99 - 38.46 | 1.1395 times | Fri 15 March 2024 | 37.91 (0.18%) | 37.73 | 37.73 - 38.06 | 0.4519 times | Fri 08 March 2024 | 37.84 (-1.2%) | 37.51 | 37.30 - 37.94 | 0.3929 times | Fri 01 March 2024 | 38.30 (-0.47%) | 38.08 | 38.00 - 38.33 | 1.2967 times | Fri 23 February 2024 | 38.48 (0.6%) | 38.29 | 38.27 - 38.48 | 0.5501 times | Fri 16 February 2024 | 38.25 (3.57%) | 37.53 | 37.46 - 38.31 | 0.3733 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 35.61 and 37.8
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 37.403333333333 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.78 (-2.96%) | 37.41 | 36.62 - 38.81 | 0.7453 times | Thu 28 March 2024 | 37.90 (-0.26%) | 38.30 | 37.30 - 38.46 | 0.4159 times | Thu 29 February 2024 | 38.00 (5.85%) | 36.34 | 36.18 - 38.48 | 0.4354 times | Wed 31 January 2024 | 35.90 (-1.21%) | 37.03 | 35.90 - 37.59 | 0.4661 times | Fri 29 December 2023 | 36.34 (5.64%) | 34.64 | 34.34 - 36.40 | 0.5778 times | Thu 30 November 2023 | 34.40 (3.71%) | 33.88 | 33.78 - 34.93 | 1.1153 times | Tue 31 October 2023 | 33.17 (-2.3%) | 33.92 | 31.81 - 34.00 | 5.0747 times | Fri 29 September 2023 | 33.95 (-4.77%) | 35.72 | 33.78 - 35.72 | 0.1898 times | Thu 31 August 2023 | 35.65 (-2.41%) | 36.16 | 34.92 - 36.16 | 0.1675 times | Mon 31 July 2023 | 36.53 (1.73%) | 35.93 | 35.91 - 37.44 | 0.8122 times | Fri 30 June 2023 | 35.91 (3.4%) | 35.19 | 35.19 - 36.77 | 0.2763 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.98 |
| 100 day DMA | 37.15 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.4 | 37.59 |
| 12 day EMA | 37.52 | 37.66 | 37.78 |
| 20 day EMA | 37.69 | 37.79 | 37.87 |
| 35 day EMA | 37.8 | 37.86 | 37.91 |
| 50 day EMA | 37.85 | 37.89 | 37.93 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.42 | 37.46 |
| 12 day SMA | 37.65 | 37.81 | 37.96 |
| 20 day SMA | 37.87 | 37.92 | 37.96 |
| 35 day SMA | 37.94 | 37.96 | 37.97 |
| 50 day SMA | 37.98 | 37.99 | 38 |
| 100 day SMA | 37.15 | 37.12 | 37.1 |
| 150 day SMA | 35.99 | 35.97 | 35.95 |
| 200 day SMA | 35.87 | 35.87 | 35.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.