Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 32.83 and 33.01
| Daily Target 1 | 32.8 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 32.98 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 33.16 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.92 (1.57%) | 33.10 | 32.92 - 33.10 | 0.0473 times | Fri 13 March 2026 | 32.41 (-0.74%) | 32.76 | 32.41 - 32.76 | 0.102 times | Thu 12 March 2026 | 32.65 (-0.94%) | 32.59 | 32.21 - 32.65 | 0.2958 times | Wed 11 March 2026 | 32.96 (-0.36%) | 32.80 | 32.80 - 32.96 | 0.0987 times | Tue 10 March 2026 | 33.08 (0.27%) | 32.90 | 32.89 - 33.20 | 0.213 times | Mon 09 March 2026 | 32.99 (3.35%) | 32.34 | 32.34 - 32.99 | 0.0697 times | Fri 06 March 2026 | 31.92 (-0.44%) | 31.89 | 31.53 - 31.94 | 8.641 times | Thu 05 March 2026 | 32.06 (-0.68%) | 32.33 | 31.51 - 32.33 | 0.0828 times | Wed 04 March 2026 | 32.28 (2.15%) | 32.12 | 32.12 - 32.28 | 0.1775 times | Tue 03 March 2026 | 31.60 (0.13%) | 31.23 | 31.14 - 31.64 | 0.2722 times | Mon 02 March 2026 | 31.56 (-1.53%) | 31.40 | 31.40 - 31.61 | 0.3195 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 32.83 and 33.01
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 32.98 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.92 (1.57%) | 33.10 | 32.92 - 33.10 | 0.0224 times | Fri 13 March 2026 | 32.41 (1.54%) | 32.34 | 32.21 - 33.20 | 0.3695 times | Fri 06 March 2026 | 31.92 (-0.41%) | 31.40 | 31.14 - 32.33 | 4.501 times | Fri 27 February 2026 | 32.05 (-3.87%) | 33.09 | 31.93 - 33.09 | 0.2804 times | Fri 20 February 2026 | 33.34 (-0.95%) | 33.52 | 32.80 - 33.61 | 0.1798 times | Fri 13 February 2026 | 33.66 (0%) | 33.59 | 33.53 - 33.73 | 0.2259 times | Fri 13 February 2026 | 33.66 (-1.69%) | 33.90 | 33.53 - 34.02 | 2.3333 times | Fri 06 February 2026 | 34.24 (-0.52%) | 34.30 | 33.78 - 34.34 | 0.539 times | Fri 30 January 2026 | 34.42 (2.5%) | 34.09 | 34.08 - 34.64 | 1.041 times | Fri 23 January 2026 | 33.58 (2.69%) | 32.95 | 32.72 - 33.65 | 0.5078 times | Fri 16 January 2026 | 32.70 (3.65%) | 32.26 | 32.24 - 32.99 | 31.5834 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 32.03 and 34.09
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 32.42 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.92 (2.71%) | 31.40 | 31.14 - 33.20 | 0.7506 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.5459 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.3301 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5079 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3151 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.4755 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5276 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.5586 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4344 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.5543 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 0.4304 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.63 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.03 |
| 100 day DMA | 32.95 |
| 150 day DMA | 33 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.6 | 32.69 |
| 12 day EMA | 32.64 | 32.59 | 32.62 |
| 20 day EMA | 32.7 | 32.68 | 32.71 |
| 35 day EMA | 32.72 | 32.71 | 32.73 |
| 50 day EMA | 32.87 | 32.87 | 32.89 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.82 | 32.72 |
| 12 day SMA | 32.37 | 32.3 | 32.33 |
| 20 day SMA | 32.63 | 32.66 | 32.73 |
| 35 day SMA | 33.24 | 33.28 | 33.32 |
| 50 day SMA | 33.03 | 33.01 | 32.99 |
| 100 day SMA | 32.95 | 32.97 | 33 |
| 150 day SMA | 33 | 33 | 33 |
| 200 day SMA | 32.91 | 32.92 | 32.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.