Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 34.95 and 35.11
| Daily Target 1 | 34.91 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.073333333333 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.23 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.04 (-2.12%) | 35.17 | 35.01 - 35.17 | 3.6364 times |
| Wed 02 April 2025 | 35.80 (0.39%) | 35.80 | 35.80 - 35.80 | 0.1136 times |
| Tue 01 April 2025 | 35.66 (0.03%) | 35.35 | 35.35 - 35.66 | 0.4545 times |
| Mon 31 March 2025 | 35.65 (0.79%) | 35.42 | 35.42 - 35.65 | 0.2273 times |
| Fri 28 March 2025 | 35.37 (0.08%) | 35.54 | 35.37 - 35.54 | 0.9091 times |
| Wed 26 March 2025 | 35.34 (1.09%) | 35.42 | 35.34 - 35.42 | 0.2273 times |
| Mon 24 March 2025 | 34.96 (0.09%) | 34.90 | 34.90 - 35.02 | 1.0227 times |
| Fri 21 March 2025 | 34.93 (0.23%) | 34.80 | 34.80 - 34.94 | 0.9091 times |
| Thu 20 March 2025 | 34.85 (0.14%) | 34.78 | 34.78 - 34.85 | 0.6818 times |
| Wed 19 March 2025 | 34.80 (-0.37%) | 34.82 | 34.68 - 34.86 | 1.8182 times |
| Tue 18 March 2025 | 34.93 (-1.36%) | 35.10 | 34.93 - 35.10 | 0.7955 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 34.63 and 35.42
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.04 (-0.93%) | 35.42 | 35.01 - 35.80 | 1.313 times |
| Fri 28 March 2025 | 35.37 (1.26%) | 34.90 | 34.90 - 35.54 | 0.6397 times |
| Fri 21 March 2025 | 34.93 (0.06%) | 35.17 | 34.68 - 35.47 | 1.4477 times |
| Fri 14 March 2025 | 34.91 (0.29%) | 34.66 | 34.51 - 34.91 | 0.9427 times |
| Fri 07 March 2025 | 34.81 (-1.97%) | 35.54 | 34.71 - 35.54 | 1.617 times |
| Fri 28 February 2025 | 35.51 (-1.96%) | 36.38 | 35.31 - 36.40 | 1.0773 times |
| Fri 21 February 2025 | 36.22 (-0.93%) | 36.23 | 36.21 - 36.58 | 1.01 times |
| Fri 14 February 2025 | 36.56 (1.11%) | 36.53 | 36.12 - 36.56 | 0.7743 times |
| Fri 07 February 2025 | 36.16 (-0.25%) | 36.21 | 36.16 - 36.52 | 0.606 times |
| Fri 31 January 2025 | 36.25 (0.25%) | 36.11 | 36.11 - 36.45 | 0.5723 times |
| Fri 24 January 2025 | 36.16 (0.25%) | 36.28 | 36.13 - 36.36 | 0.5387 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 34.63 and 35.42
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.04 (-1.71%) | 35.35 | 35.01 - 35.80 | 0.3192 times |
| Mon 31 March 2025 | 35.65 (0.39%) | 35.54 | 34.51 - 35.65 | 1.2082 times |
| Fri 28 February 2025 | 35.51 (-2.04%) | 36.21 | 35.31 - 36.58 | 0.8887 times |
| Fri 31 January 2025 | 36.25 (3.1%) | 35.21 | 35.19 - 36.45 | 1.0823 times |
| Tue 31 December 2024 | 35.16 (0.4%) | 35.28 | 34.68 - 36.42 | 0.7467 times |
| Tue 26 November 2024 | 35.02 (-2.67%) | 36.06 | 34.98 - 36.26 | 0.9059 times |
| Thu 31 October 2024 | 35.98 (-1.75%) | 36.61 | 35.44 - 36.65 | 2.3555 times |
| Mon 30 September 2024 | 36.62 (1.22%) | 36.14 | 35.10 - 37.24 | 0.4141 times |
| Fri 30 August 2024 | 36.18 (0.64%) | 35.53 | 33.98 - 36.62 | 1.1475 times |
| Wed 31 July 2024 | 35.95 (4.08%) | 34.46 | 34.11 - 36.06 | 0.9318 times |
| Fri 28 June 2024 | 34.54 (0%) | 35.50 | 34.25 - 35.83 | 7.0232 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.72 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.55 | 35.43 |
| 12 day EMA | 35.29 | 35.33 | 35.25 |
| 20 day EMA | 35.28 | 35.31 | 35.26 |
| 35 day EMA | 35.44 | 35.46 | 35.44 |
| 50 day EMA | 35.72 | 35.75 | 35.75 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.56 | 35.4 |
| 12 day SMA | 35.23 | 35.22 | 35.11 |
| 20 day SMA | 35.03 | 35.03 | 35.01 |
| 35 day SMA | 35.48 | 35.52 | 35.53 |
| 50 day SMA | 35.72 | 35.74 | 35.75 |
| 100 day SMA | 35.67 | 35.68 | 35.69 |
| 150 day SMA | 35.78 | 35.79 | 35.79 |
| 200 day SMA | 35.62 | 35.62 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.