Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 31.55 and 31.57
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.566666666667 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 31.59 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.56 (-0.47%) | 31.57 | 31.56 - 31.58 | 0.5125 times | Tue 23 December 2025 | 31.71 (0.51%) | 31.68 | 31.64 - 31.72 | 1.5437 times | Mon 22 December 2025 | 31.55 (0.64%) | 31.55 | 31.52 - 31.55 | 0.4459 times | Fri 19 December 2025 | 31.35 (-1.07%) | 31.39 | 31.35 - 31.40 | 0.9225 times | Thu 18 December 2025 | 31.69 (1.25%) | 31.69 | 31.69 - 31.72 | 0.5822 times | Wed 17 December 2025 | 31.30 (-0.51%) | 31.42 | 31.30 - 31.45 | 1.7904 times | Tue 16 December 2025 | 31.46 (-1.01%) | 31.55 | 31.37 - 31.55 | 0.8542 times | Mon 15 December 2025 | 31.78 (-1.46%) | 31.97 | 31.78 - 31.97 | 0.9225 times | Fri 12 December 2025 | 32.25 (-0.37%) | 32.40 | 32.23 - 32.40 | 0.8542 times | Thu 11 December 2025 | 32.37 (-0.19%) | 32.34 | 32.34 - 32.39 | 1.5717 times | Wed 10 December 2025 | 32.43 (0.75%) | 32.32 | 32.31 - 32.45 | 1.3667 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 31.54 and 31.74
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.56 (0.67%) | 31.55 | 31.52 - 31.72 | 0.7476 times | Fri 19 December 2025 | 31.35 (-2.79%) | 31.97 | 31.30 - 31.97 | 1.5154 times | Fri 12 December 2025 | 32.25 (0.81%) | 32.06 | 31.98 - 32.45 | 1.9041 times | Fri 05 December 2025 | 31.99 (-0.59%) | 31.91 | 31.68 - 32.01 | 0.7696 times | Fri 28 November 2025 | 32.18 (-2.34%) | 32.89 | 32.10 - 32.89 | 0.9459 times | Fri 21 November 2025 | 32.95 (-1.41%) | 33.27 | 32.79 - 33.41 | 1.403 times | Fri 14 November 2025 | 33.42 (-1.15%) | 33.77 | 33.25 - 33.95 | 0.6793 times | Fri 07 November 2025 | 33.81 (-2.76%) | 34.26 | 33.70 - 34.26 | 0.6889 times | Fri 31 October 2025 | 34.77 (0%) | 34.80 | 34.69 - 34.80 | 0.0817 times | Fri 31 October 2025 | 34.77 (-0.63%) | 34.89 | 34.47 - 35.38 | 1.2645 times | Fri 24 October 2025 | 34.99 (-0.34%) | 35.18 | 34.63 - 35.18 | 2.1137 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 30.86 and 32.01
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.56 (-1.93%) | 31.91 | 31.30 - 32.45 | 1.0394 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.7826 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 1.2046 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 1.3176 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 1.395 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 1.0847 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 1.3842 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 1.0747 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 0.4162 times | Mon 31 March 2025 | 35.65 (0.39%) | 35.54 | 34.51 - 35.65 | 0.301 times | Fri 28 February 2025 | 35.51 (-2.04%) | 36.21 | 35.31 - 36.58 | 0.2214 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.51 |
| 50 day DMA | 33.22 |
| 100 day DMA | 33.06 |
| 150 day DMA | 32.96 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.62 | 31.57 |
| 12 day EMA | 31.75 | 31.79 | 31.8 |
| 20 day EMA | 31.99 | 32.04 | 32.08 |
| 35 day EMA | 32.58 | 32.64 | 32.69 |
| 50 day EMA | 33.19 | 33.26 | 33.32 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.52 | 31.47 |
| 12 day SMA | 31.8 | 31.84 | 31.86 |
| 20 day SMA | 31.87 | 31.91 | 31.96 |
| 35 day SMA | 32.51 | 32.58 | 32.67 |
| 50 day SMA | 33.22 | 33.29 | 33.36 |
| 100 day SMA | 33.06 | 33.07 | 33.07 |
| 150 day SMA | 32.96 | 32.98 | 33 |
| 200 day SMA | 33.4 | 33.41 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.