Login or Join
HomepageFranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLSP are 23.9 and 24.2
| Daily Target 1 | 23.83 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.13 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.43 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.11 (-0.29%) | 24.29 | 23.99 - 24.29 | 0.5939 times | Thu 21 November 2024 | 24.18 (0.92%) | 23.98 | 23.95 - 24.22 | 1.1464 times | Wed 20 November 2024 | 23.96 (-0.58%) | 24.07 | 23.90 - 24.18 | 0.3798 times | Tue 19 November 2024 | 24.10 (-0.33%) | 24.11 | 23.96 - 24.11 | 0.3108 times | Mon 18 November 2024 | 24.18 (0.21%) | 23.82 | 23.82 - 24.18 | 0.2555 times | Fri 15 November 2024 | 24.13 (-0.54%) | 24.28 | 21.75 - 24.34 | 0.2762 times | Thu 14 November 2024 | 24.26 (-0.37%) | 24.25 | 24.15 - 24.37 | 0.3522 times | Wed 13 November 2024 | 24.35 (-0.49%) | 24.34 | 24.18 - 25.75 | 1.7265 times | Tue 12 November 2024 | 24.47 (1.62%) | 24.03 | 24.03 - 24.47 | 4.7928 times | Mon 11 November 2024 | 24.08 (-0.04%) | 24.03 | 24.03 - 24.16 | 0.1657 times | Fri 08 November 2024 | 24.09 (0.25%) | 24.32 | 24.06 - 24.32 | 0.3867 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 23.97 and 24.44
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.11 (-0.08%) | 23.82 | 23.82 - 24.29 | 0.6825 times | Fri 15 November 2024 | 24.13 (0.17%) | 24.03 | 21.75 - 25.75 | 1.8579 times | Fri 08 November 2024 | 24.09 (1.65%) | 23.68 | 23.68 - 24.32 | 0.5526 times | Fri 01 November 2024 | 23.70 (-0.88%) | 23.91 | 23.70 - 24.28 | 2.1912 times | Fri 25 October 2024 | 23.91 (-0.79%) | 23.94 | 23.82 - 24.12 | 0.6614 times | Fri 18 October 2024 | 24.10 (0.5%) | 24.79 | 24.01 - 24.79 | 0.3895 times | Fri 11 October 2024 | 23.98 (-0.54%) | 24.21 | 23.89 - 24.21 | 0.9105 times | Fri 04 October 2024 | 24.11 (0.84%) | 24.10 | 23.99 - 24.52 | 1.7544 times | Fri 27 September 2024 | 23.91 (-0.42%) | 24.12 | 23.68 - 24.13 | 0.5421 times | Fri 20 September 2024 | 24.01 (-0.12%) | 24.14 | 23.88 - 24.15 | 0.4579 times | Fri 13 September 2024 | 24.04 (0.17%) | 24.03 | 23.80 - 24.10 | 1.0719 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 22.93 and 26.93
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 23.87 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.11 (1.13%) | 24.05 | 21.75 - 25.75 | 0.6299 times | Thu 31 October 2024 | 23.84 (-1.04%) | 24.01 | 23.80 - 24.79 | 0.8721 times | Mon 30 September 2024 | 24.09 (0.79%) | 24.04 | 23.68 - 24.17 | 0.7617 times | Fri 30 August 2024 | 23.90 (0.72%) | 23.64 | 23.26 - 24.22 | 1.0324 times | Wed 31 July 2024 | 23.73 (0.25%) | 23.82 | 23.50 - 24.83 | 0.8962 times | Fri 28 June 2024 | 23.67 (-3.47%) | 23.75 | 23.38 - 25.72 | 1.2857 times | Fri 31 May 2024 | 24.52 (4.03%) | 23.33 | 23.06 - 24.52 | 1.6592 times | Tue 30 April 2024 | 23.57 (-1.63%) | 23.69 | 22.71 - 25.12 | 0.9445 times | Thu 28 March 2024 | 23.96 (1.96%) | 23.58 | 23.22 - 24.20 | 0.7351 times | Thu 29 February 2024 | 23.50 (3.48%) | 22.60 | 22.60 - 23.84 | 1.1829 times | Wed 31 January 2024 | 22.71 (4.9%) | 21.77 | 21.74 - 23.25 | 1.737 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.13 | 24.1 |
| 12 day EMA | 24.11 | 24.11 | 24.1 |
| 20 day EMA | 24.1 | 24.1 | 24.09 |
| 35 day EMA | 24.07 | 24.07 | 24.06 |
| 50 day EMA | 24.04 | 24.04 | 24.03 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.11 | 24.13 |
| 12 day SMA | 24.16 | 24.15 | 24.14 |
| 20 day SMA | 24.07 | 24.06 | 24.05 |
| 35 day SMA | 24.06 | 24.06 | 24.05 |
| 50 day SMA | 24.04 | 24.04 | 24.03 |
| 100 day SMA | 23.91 | 23.9 | 23.9 |
| 150 day SMA | 23.81 | 23.8 | 23.8 |
| 200 day SMA | 23.78 | 23.77 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.