Login or Join
HomepageFranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLSP are 23.92 and 24.03
| Daily Target 1 | 23.82 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 23.933333333333 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.04 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.97 (0.13%) | 23.86 | 23.86 - 23.97 | 0.7331 times | Wed 17 April 2024 | 23.94 (0.63%) | 23.94 | 23.73 - 23.95 | 1.3631 times | Tue 16 April 2024 | 23.79 (0.25%) | 23.94 | 23.79 - 24.04 | 0.8018 times | Mon 15 April 2024 | 23.73 (-0.34%) | 23.95 | 22.71 - 23.95 | 2.7148 times | Fri 12 April 2024 | 23.81 (-0.04%) | 23.75 | 23.69 - 23.90 | 0.5269 times | Thu 11 April 2024 | 23.82 (0.46%) | 23.89 | 23.73 - 23.89 | 0.5269 times | Wed 10 April 2024 | 23.71 (-0.34%) | 23.94 | 23.71 - 23.94 | 0.2978 times | Tue 09 April 2024 | 23.79 (-0.21%) | 23.94 | 23.74 - 23.94 | 0.5498 times | Mon 08 April 2024 | 23.84 (-0.17%) | 24.03 | 23.77 - 24.05 | 1.2715 times | Fri 05 April 2024 | 23.88 (0%) | 23.86 | 23.62 - 24.10 | 1.2142 times | Thu 04 April 2024 | 23.88 (0.25%) | 24.05 | 23.85 - 24.05 | 0.63 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 23.34 and 24.67
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.97 (0.67%) | 23.95 | 22.71 - 24.04 | 0.8095 times | Fri 12 April 2024 | 23.81 (-0.29%) | 24.03 | 23.69 - 24.05 | 0.4576 times | Fri 05 April 2024 | 23.88 (-0.33%) | 23.69 | 23.48 - 25.12 | 1.054 times | Thu 28 March 2024 | 23.96 (0.59%) | 24.09 | 23.83 - 24.20 | 0.4048 times | Fri 22 March 2024 | 23.82 (0.8%) | 23.86 | 23.82 - 24.20 | 0.5188 times | Fri 15 March 2024 | 23.63 (0.6%) | 23.34 | 23.34 - 23.99 | 0.6592 times | Fri 08 March 2024 | 23.49 (1.16%) | 23.48 | 23.46 - 23.73 | 1.4373 times | Fri 01 March 2024 | 23.22 (-0.56%) | 23.63 | 23.22 - 23.66 | 1.8536 times | Fri 23 February 2024 | 23.35 (0.47%) | 23.12 | 23.07 - 23.84 | 2.1923 times | Fri 16 February 2024 | 23.24 (0.82%) | 23.23 | 22.80 - 23.37 | 0.6129 times | Fri 09 February 2024 | 23.05 (-0.13%) | 22.95 | 22.89 - 23.27 | 0.9945 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 23.34 and 25.75
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.97 (0.04%) | 23.69 | 22.71 - 25.12 | 0.2681 times | Thu 28 March 2024 | 23.96 (1.96%) | 23.58 | 23.22 - 24.20 | 0.4066 times | Thu 29 February 2024 | 23.50 (3.48%) | 22.60 | 22.60 - 23.84 | 0.6543 times | Wed 31 January 2024 | 22.71 (4.9%) | 21.77 | 21.74 - 23.25 | 0.9607 times | Fri 29 December 2023 | 21.65 (-3.56%) | 21.99 | 21.30 - 22.68 | 3.1883 times | Thu 30 November 2023 | 22.45 (-0.44%) | 22.50 | 21.01 - 23.41 | 0.3239 times | Tue 31 October 2023 | 22.55 (0.18%) | 22.49 | 21.01 - 25.91 | 0.9794 times | Fri 29 September 2023 | 22.51 (-0.62%) | 22.63 | 22.39 - 23.07 | 1.1133 times | Thu 31 August 2023 | 22.65 (3.05%) | 21.98 | 21.74 - 23.03 | 1.787 times | Mon 31 July 2023 | 21.98 (0.59%) | 21.84 | 21.52 - 22.07 | 0.3184 times | Fri 30 June 2023 | 21.85 (1.91%) | 21.63 | 21.27 - 21.85 | 0.3845 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.64 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.83 | 23.78 |
| 12 day EMA | 23.86 | 23.84 | 23.82 |
| 20 day EMA | 23.82 | 23.8 | 23.79 |
| 35 day EMA | 23.71 | 23.69 | 23.68 |
| 50 day EMA | 23.6 | 23.58 | 23.57 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.82 | 23.77 |
| 12 day SMA | 23.83 | 23.83 | 23.83 |
| 20 day SMA | 23.87 | 23.87 | 23.87 |
| 35 day SMA | 23.78 | 23.77 | 23.76 |
| 50 day SMA | 23.64 | 23.62 | 23.6 |
| 100 day SMA | 22.95 | 22.94 | 22.93 |
| 150 day SMA | 22.82 | 22.82 | 22.81 |
| 200 day SMA | 22.68 | 22.67 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.