Login or Join
HomepageFranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLSP are 24.46 and 24.67
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.523333333333 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.73 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.48 (-0.65%) | 24.44 | 24.44 - 24.65 | 0.3363 times |
| Tue 01 April 2025 | 24.64 (0.37%) | 24.58 | 24.46 - 24.74 | 3.3822 times |
| Mon 31 March 2025 | 24.55 (1.28%) | 24.30 | 24.19 - 24.63 | 5.5743 times |
| Fri 28 March 2025 | 24.24 (-0.57%) | 24.97 | 24.23 - 24.97 | 0.1121 times |
| Wed 26 March 2025 | 24.38 (0.41%) | 24.37 | 24.29 - 24.48 | 0.1138 times |
| Mon 24 March 2025 | 24.28 (0.75%) | 24.15 | 24.15 - 24.38 | 0.0414 times |
| Fri 21 March 2025 | 24.10 (0.04%) | 24.06 | 23.95 - 24.16 | 0.0724 times |
| Thu 20 March 2025 | 24.09 (0.79%) | 24.16 | 23.96 - 24.16 | 0.0776 times |
| Wed 19 March 2025 | 23.90 (0.29%) | 23.98 | 23.87 - 24.05 | 0.0707 times |
| Tue 18 March 2025 | 23.83 (-0.63%) | 23.86 | 23.72 - 23.98 | 0.219 times |
| Mon 17 March 2025 | 23.98 (-0.37%) | 23.90 | 23.83 - 24.03 | 0.3208 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 24.34 and 24.89
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.47 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.48 (0.99%) | 24.30 | 24.19 - 24.74 | 4.0056 times |
| Fri 28 March 2025 | 24.24 (0.58%) | 24.15 | 24.15 - 24.97 | 0.1152 times |
| Fri 21 March 2025 | 24.10 (0.12%) | 23.90 | 23.72 - 24.16 | 0.3279 times |
| Fri 14 March 2025 | 24.07 (0.12%) | 24.03 | 23.72 - 24.18 | 0.7494 times |
| Fri 07 March 2025 | 24.04 (-1.27%) | 24.27 | 23.81 - 24.27 | 0.2767 times |
| Fri 28 February 2025 | 24.35 (0.83%) | 24.06 | 23.78 - 24.35 | 2.0288 times |
| Fri 21 February 2025 | 24.15 (0.92%) | 23.98 | 23.05 - 24.28 | 0.5412 times |
| Fri 14 February 2025 | 23.93 (-0.58%) | 24.11 | 23.78 - 24.30 | 0.2706 times |
| Fri 07 February 2025 | 24.07 (0.92%) | 23.62 | 23.62 - 24.21 | 0.2453 times |
| Fri 31 January 2025 | 23.85 (-0.08%) | 23.89 | 23.74 - 24.18 | 1.4393 times |
| Fri 24 January 2025 | 23.87 (-0.71%) | 24.23 | 23.59 - 24.23 | 0.4632 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 24.31 and 24.61
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 24.553333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.48 (-0.29%) | 24.58 | 24.44 - 24.74 | 0.3549 times |
| Mon 31 March 2025 | 24.55 (0.82%) | 24.27 | 23.72 - 24.97 | 0.8572 times |
| Fri 28 February 2025 | 24.35 (2.1%) | 23.62 | 23.05 - 24.35 | 0.6832 times |
| Fri 31 January 2025 | 23.85 (-0.25%) | 23.97 | 23.59 - 24.74 | 0.7727 times |
| Tue 31 December 2024 | 23.91 (-0.95%) | 24.17 | 21.72 - 24.33 | 5.2586 times |
| Tue 26 November 2024 | 24.14 (1.26%) | 24.05 | 21.75 - 25.75 | 0.3736 times |
| Thu 31 October 2024 | 23.84 (-1.04%) | 24.01 | 23.80 - 24.79 | 0.4161 times |
| Mon 30 September 2024 | 24.09 (0.79%) | 24.04 | 23.68 - 24.17 | 0.3634 times |
| Fri 30 August 2024 | 23.90 (0.72%) | 23.64 | 23.26 - 24.22 | 0.4926 times |
| Wed 31 July 2024 | 23.73 (0.25%) | 23.82 | 23.50 - 24.83 | 0.4276 times |
| Fri 28 June 2024 | 23.67 (-3.47%) | 23.75 | 23.38 - 25.72 | 0.6134 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.02 |
| 150 day DMA | 24 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.43 | 24.32 |
| 12 day EMA | 24.29 | 24.26 | 24.19 |
| 20 day EMA | 24.21 | 24.18 | 24.13 |
| 35 day EMA | 24.13 | 24.11 | 24.08 |
| 50 day EMA | 24.08 | 24.06 | 24.04 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.42 | 24.31 |
| 12 day SMA | 24.21 | 24.16 | 24.11 |
| 20 day SMA | 24.11 | 24.1 | 24.08 |
| 35 day SMA | 24.1 | 24.09 | 24.07 |
| 50 day SMA | 24.05 | 24.04 | 24.03 |
| 100 day SMA | 24.02 | 24.01 | 24 |
| 150 day SMA | 24 | 23.99 | 23.99 |
| 200 day SMA | 23.94 | 23.93 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.