FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 27.01 and 27.26

Daily Target 126.96
Daily Target 227.06
Daily Target 327.21
Daily Target 427.31
Daily Target 527.46

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 27.16 (-0.18%) 27.24 27.11 - 27.36 1.8948 times
Thu 21 May 2026 27.21 (0.07%) 27.15 27.04 - 27.36 0.7581 times
Wed 20 May 2026 27.19 (-0.04%) 27.17 27.00 - 27.20 0.6075 times
Tue 19 May 2026 27.20 (0.11%) 26.99 26.99 - 27.22 1.7219 times
Mon 18 May 2026 27.17 (-0.11%) 26.96 26.96 - 27.22 0.99 times
Fri 15 May 2026 27.20 (0.15%) 27.17 27.02 - 27.50 0.9797 times
Thu 14 May 2026 27.16 (0.04%) 27.05 27.05 - 27.30 0.6247 times
Wed 13 May 2026 27.15 (0.3%) 27.29 27.15 - 27.30 0.7643 times
Tue 12 May 2026 27.07 (-0.48%) 27.11 27.00 - 27.31 0.5777 times
Mon 11 May 2026 27.20 (0.26%) 26.97 26.97 - 27.20 1.0812 times
Fri 08 May 2026 27.13 (0.26%) 26.99 26.87 - 27.13 0.4519 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.06 and 27.46

Weekly Target 126.76
Weekly Target 226.96
Weekly Target 327.16
Weekly Target 427.36
Weekly Target 527.56

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 27.16 (-0.15%) 26.96 26.96 - 27.36 0.5265 times
Fri 15 May 2026 27.20 (0.26%) 26.97 26.97 - 27.50 0.3551 times
Fri 08 May 2026 27.13 (1.04%) 26.87 26.87 - 27.16 0.2071 times
Wed 06 May 2026 26.85 (-1.03%) 27.08 26.84 - 27.11 0.2094 times
Fri 01 May 2026 27.13 (0.48%) 27.11 26.89 - 27.17 0.7583 times
Fri 24 April 2026 27.00 (-0.88%) 27.00 26.87 - 27.36 0.5168 times
Fri 17 April 2026 27.24 (-0.51%) 27.44 27.15 - 27.61 0.5798 times
Fri 10 April 2026 27.38 (0.07%) 27.17 27.06 - 27.73 1.0924 times
Thu 02 April 2026 27.36 (0.96%) 27.07 26.92 - 27.62 5.1852 times
Fri 27 March 2026 27.10 (0.86%) 26.70 26.65 - 27.22 0.5693 times
Fri 20 March 2026 26.87 (-1.43%) 27.34 26.74 - 27.34 0.5292 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 27 and 27.66

Monthly Target 126.51
Monthly Target 226.83
Monthly Target 327.166666666667
Monthly Target 427.49
Monthly Target 527.83

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 22 May 2026 27.16 (0.22%) 27.02 26.84 - 27.50 0.3187 times
Thu 30 April 2026 27.10 (-0.37%) 27.28 26.87 - 27.73 1.103 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.668 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.24 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 1.0034 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.37 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.794 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.2764 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.0452 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.1813 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.4023 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.16
20 day DMA 27.1
35 day DMA 27.17
50 day DMA 27.14
100 day DMA 27.15
150 day DMA 27.07
200 day DMA 26.75

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.1927.18
12 day EMA27.1527.1527.14
20 day EMA27.1527.1527.14
35 day EMA27.1327.1327.12
50 day EMA27.1427.1427.14

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.1927.18
12 day SMA27.1627.1527.12
20 day SMA27.127.0927.08
35 day SMA27.1727.1827.18
50 day SMA27.1427.1427.14
100 day SMA27.1527.1527.14
150 day SMA27.0727.0627.06
200 day SMA26.7526.7426.73
Back to top | Use Dark Theme