Login or Join
HomepageFranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLSP are 27 and 27.25
| Daily Target 1 | 26.8 |
| Daily Target 2 | 26.95 |
| Daily Target 3 | 27.05 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.3 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.10 (-0.07%) | 26.90 | 26.90 - 27.15 | 0.2621 times | Thu 26 March 2026 | 27.12 (1.01%) | 27.02 | 27.01 - 27.22 | 0.1466 times | Wed 25 March 2026 | 26.85 (0.26%) | 26.98 | 26.83 - 27.07 | 1.6934 times | Tue 24 March 2026 | 26.78 (0.41%) | 26.75 | 26.75 - 26.99 | 0.4312 times | Mon 23 March 2026 | 26.67 (-0.74%) | 26.70 | 26.65 - 26.91 | 0.2425 times | Fri 20 March 2026 | 26.87 (0.19%) | 26.96 | 26.74 - 26.99 | 0.2576 times | Thu 19 March 2026 | 26.82 (-1.36%) | 27.07 | 26.82 - 27.08 | 0.9793 times | Tue 17 March 2026 | 27.19 (0.44%) | 27.21 | 26.90 - 27.21 | 0.9417 times | Mon 16 March 2026 | 27.07 (-0.7%) | 27.34 | 26.86 - 27.34 | 0.4015 times | Fri 13 March 2026 | 27.26 (0.66%) | 27.09 | 26.97 - 27.51 | 4.6442 times | Thu 12 March 2026 | 27.08 (-0.66%) | 27.28 | 27.04 - 27.29 | 0.3494 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 26.88 and 27.45
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 26.99 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.10 (0.86%) | 26.70 | 26.65 - 27.22 | 0.4077 times | Fri 20 March 2026 | 26.87 (-1.43%) | 27.34 | 26.74 - 27.34 | 0.379 times | Fri 13 March 2026 | 27.26 (0.15%) | 27.08 | 26.85 - 27.60 | 1.2597 times | Fri 06 March 2026 | 27.22 (-1.56%) | 27.56 | 27.22 - 27.89 | 3.6366 times | Fri 27 February 2026 | 27.65 (1.06%) | 27.41 | 27.16 - 27.65 | 2.8924 times | Fri 20 February 2026 | 27.36 (1.11%) | 27.26 | 26.84 - 27.45 | 0.1852 times | Fri 13 February 2026 | 27.06 (0%) | 27.09 | 26.97 - 27.31 | 0.0661 times | Fri 13 February 2026 | 27.06 (0.82%) | 27.11 | 26.97 - 27.45 | 0.3121 times | Fri 06 February 2026 | 26.84 (-0.81%) | 26.89 | 26.81 - 27.50 | 0.3149 times | Fri 30 January 2026 | 27.06 (0.71%) | 26.82 | 26.82 - 27.42 | 0.5463 times | Fri 23 January 2026 | 26.87 (-0.48%) | 26.82 | 26.74 - 27.30 | 0.5083 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 26.26 and 27.5
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.213333333333 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.10 (-1.99%) | 27.56 | 26.65 - 27.89 | 2.0987 times | Fri 27 February 2026 | 27.65 (2.18%) | 26.89 | 26.81 - 27.65 | 1.3925 times | Fri 30 January 2026 | 27.06 (0.56%) | 26.58 | 26.54 - 27.42 | 1.1269 times | Wed 31 December 2025 | 26.91 (-0.92%) | 27.20 | 26.46 - 27.43 | 0.4155 times | Fri 28 November 2025 | 27.16 (1.49%) | 26.88 | 26.60 - 27.33 | 0.8917 times | Fri 31 October 2025 | 26.76 (0.9%) | 26.34 | 26.02 - 26.80 | 1.4334 times | Tue 30 September 2025 | 26.52 (5.07%) | 25.12 | 25.12 - 26.58 | 1.1738 times | Fri 29 August 2025 | 25.24 (2.44%) | 24.64 | 24.64 - 26.67 | 0.2036 times | Thu 31 July 2025 | 24.64 (2.24%) | 24.32 | 23.90 - 26.13 | 0.4518 times | Mon 30 June 2025 | 24.10 (-2.43%) | 24.37 | 23.90 - 25.20 | 0.8121 times | Fri 30 May 2025 | 24.70 (2.32%) | 23.90 | 23.15 - 24.70 | 0.4875 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 27.01 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.22 |
| 50 day DMA | 27.17 |
| 100 day DMA | 27.09 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 26.94 | 26.85 |
| 12 day EMA | 27.02 | 27.01 | 26.99 |
| 20 day EMA | 27.09 | 27.09 | 27.09 |
| 35 day EMA | 27.1 | 27.1 | 27.1 |
| 50 day EMA | 27.13 | 27.13 | 27.13 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.86 | 26.8 |
| 12 day SMA | 27.01 | 27.02 | 27 |
| 20 day SMA | 27.19 | 27.2 | 27.22 |
| 35 day SMA | 27.22 | 27.21 | 27.21 |
| 50 day SMA | 27.17 | 27.17 | 27.17 |
| 100 day SMA | 27.09 | 27.08 | 27.08 |
| 150 day SMA | 26.74 | 26.72 | 26.71 |
| 200 day SMA | 26.19 | 26.18 | 26.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.