Login or Join
HomepageFranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLSP are 28.3 and 28.56
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.356666666667 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 28.62 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.37 (-0.32%) | 28.35 | 28.22 - 28.48 | 1.3945 times | Wed 26 August 2026 | 28.46 (0%) | 28.38 | 28.35 - 28.48 | 0.7599 times | Tue 25 August 2026 | 28.46 (0.57%) | 28.17 | 28.17 - 28.55 | 1.232 times | Mon 24 August 2026 | 28.30 (0.11%) | 28.30 | 28.07 - 28.54 | 1.6158 times | Fri 21 August 2026 | 28.27 (-0.32%) | 28.29 | 28.10 - 28.30 | 0.7491 times | Thu 20 August 2026 | 28.36 (0.67%) | 28.34 | 28.17 - 28.37 | 0.9364 times | Wed 19 August 2026 | 28.17 (-0.81%) | 28.48 | 28.17 - 28.49 | 1.3916 times | Tue 18 August 2026 | 28.40 (0.14%) | 28.33 | 28.29 - 28.44 | 0.7021 times | Mon 17 August 2026 | 28.36 (-0.04%) | 28.36 | 28.20 - 28.43 | 0.3394 times | Fri 14 August 2026 | 28.37 (0.21%) | 28.25 | 28.23 - 28.45 | 0.8791 times | Thu 13 August 2026 | 28.31 (0.28%) | 28.26 | 28.06 - 28.33 | 1.0683 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 28.22 and 28.7
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.33 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.37 (0.35%) | 28.30 | 28.07 - 28.55 | 0.7111 times | Fri 21 August 2026 | 28.27 (-0.35%) | 28.36 | 28.10 - 28.49 | 0.5855 times | Fri 14 August 2026 | 28.37 (0.92%) | 28.17 | 27.95 - 28.45 | 0.7384 times | Fri 07 August 2026 | 28.11 (0.07%) | 28.78 | 27.90 - 28.78 | 0.8735 times | Fri 31 July 2026 | 28.09 (0.57%) | 27.76 | 27.69 - 28.30 | 1.2026 times | Fri 24 July 2026 | 27.93 (0%) | 27.75 | 27.62 - 27.94 | 0.1139 times | Fri 24 July 2026 | 27.93 (1.01%) | 27.66 | 27.51 - 27.94 | 0.9172 times | Fri 17 July 2026 | 27.65 (0.04%) | 27.47 | 27.41 - 27.99 | 0.6489 times | Fri 10 July 2026 | 27.64 (0.99%) | 27.21 | 27.13 - 27.71 | 0.8229 times | Thu 02 July 2026 | 27.37 (-0.91%) | 27.50 | 27.25 - 27.84 | 3.3859 times | Fri 26 June 2026 | 27.62 (-0.29%) | 27.63 | 27.23 - 28.35 | 0.8563 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 27.7 and 28.58
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.35 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.37 (1%) | 28.78 | 27.90 - 28.78 | 0.7097 times | Fri 31 July 2026 | 28.09 (1.37%) | 27.50 | 27.13 - 28.30 | 1.0324 times | Tue 30 June 2026 | 27.71 (1.61%) | 27.14 | 27.05 - 29.01 | 1.7801 times | Fri 29 May 2026 | 27.27 (0.63%) | 27.02 | 26.84 - 27.50 | 0.3577 times | Thu 30 April 2026 | 27.10 (-0.37%) | 27.28 | 26.87 - 27.73 | 0.9404 times | Tue 31 March 2026 | 27.20 (-1.63%) | 27.56 | 26.65 - 27.89 | 2.2746 times | Fri 27 February 2026 | 27.65 (2.18%) | 26.89 | 26.81 - 27.65 | 1.0572 times | Fri 30 January 2026 | 27.06 (0.56%) | 26.58 | 26.54 - 27.42 | 0.8555 times | Wed 31 December 2025 | 26.91 (-0.92%) | 27.20 | 26.46 - 27.43 | 0.3154 times | Fri 28 November 2025 | 27.16 (1.49%) | 26.88 | 26.60 - 27.33 | 0.6769 times | Fri 31 October 2025 | 26.76 (0.9%) | 26.34 | 26.02 - 26.80 | 1.0882 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.26 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.9 |
| 100 day DMA | 27.57 |
| 150 day DMA | 27.45 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.39 | 28.35 |
| 12 day EMA | 28.33 | 28.32 | 28.29 |
| 20 day EMA | 28.23 | 28.22 | 28.19 |
| 35 day EMA | 28.1 | 28.08 | 28.06 |
| 50 day EMA | 27.92 | 27.9 | 27.88 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.37 | 28.31 |
| 12 day SMA | 28.34 | 28.33 | 28.32 |
| 20 day SMA | 28.26 | 28.23 | 28.22 |
| 35 day SMA | 28.07 | 28.05 | 28.02 |
| 50 day SMA | 27.9 | 27.89 | 27.87 |
| 100 day SMA | 27.57 | 27.56 | 27.55 |
| 150 day SMA | 27.45 | 27.44 | 27.43 |
| 200 day SMA | 27.35 | 27.34 | 27.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.