FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinSwitzerland

Strong Daily Stock price targets for FranklinSwitzerland FLSW are 43.52 and 44.03

Daily Target 143.42
Daily Target 243.62
Daily Target 343.926666666667
Daily Target 444.13
Daily Target 544.44

Daily price and volume Franklin Switzerland

Date Closing Open Range Volume
Fri 28 August 2026 43.83 (-0.75%) 44.23 43.72 - 44.23 0.7288 times
Thu 27 August 2026 44.16 (-0.32%) 44.27 44.06 - 44.27 0.7288 times
Wed 26 August 2026 44.30 (-1.23%) 44.74 44.24 - 44.74 1.5838 times
Tue 25 August 2026 44.85 (0.88%) 44.64 44.51 - 44.85 0.5747 times
Mon 24 August 2026 44.46 (-0.13%) 44.48 44.40 - 44.51 2.7472 times
Fri 21 August 2026 44.52 (0.95%) 44.29 44.29 - 44.57 1.6119 times
Thu 20 August 2026 44.10 (-1.21%) 44.30 44.05 - 44.32 0.6588 times
Wed 19 August 2026 44.64 (2.64%) 44.31 44.30 - 44.64 0.4759 times
Tue 18 August 2026 43.49 (-0.11%) 43.59 43.49 - 43.65 0.1372 times
Mon 17 August 2026 43.54 (-0.62%) 43.74 43.54 - 43.85 0.753 times
Fri 14 August 2026 43.81 (-0.68%) 43.92 43.81 - 43.92 0.2803 times

Daily chart FranklinSwitzerland

Weekly price and charts FranklinSwitzerland

Strong weekly Stock price targets for FranklinSwitzerland FLSW are 43.21 and 44.34

Weekly Target 143
Weekly Target 243.42
Weekly Target 344.133333333333
Weekly Target 444.55
Weekly Target 545.26

Weekly price and volumes for Franklin Switzerland

Date Closing Open Range Volume
Fri 28 August 2026 43.83 (-1.55%) 44.48 43.72 - 44.85 1.9438 times
Fri 21 August 2026 44.52 (1.62%) 43.74 43.49 - 44.64 1.1109 times
Fri 14 August 2026 43.81 (-1.93%) 44.54 43.81 - 44.59 0.6882 times
Fri 07 August 2026 44.67 (1.8%) 43.89 43.66 - 44.86 1.6302 times
Fri 31 July 2026 43.88 (2.26%) 43.26 43.10 - 44.18 1.8488 times
Fri 24 July 2026 42.91 (0%) 43.05 42.90 - 43.11 0.0683 times
Fri 24 July 2026 42.91 (-1.51%) 44.00 42.30 - 44.00 0.2563 times
Fri 17 July 2026 43.57 (0.07%) 43.32 43.06 - 43.83 0.7396 times
Fri 10 July 2026 43.54 (-1.09%) 43.95 43.17 - 44.18 0.9406 times
Thu 02 July 2026 44.02 (2.02%) 43.42 43.02 - 44.33 0.7734 times
Fri 26 June 2026 43.15 (-0.32%) 43.08 42.96 - 44.37 2.8895 times

weekly chart FranklinSwitzerland

Monthly price and charts FranklinSwitzerland

Strong monthly Stock price targets for FranklinSwitzerland FLSW are 42.98 and 44.35

Monthly Target 142.69
Monthly Target 243.26
Monthly Target 344.06
Monthly Target 444.63
Monthly Target 545.43

Monthly price and volumes Franklin Switzerland

Date Closing Open Range Volume
Fri 28 August 2026 43.83 (-0.11%) 43.89 43.49 - 44.86 0.6698 times
Fri 31 July 2026 43.88 (1.46%) 43.02 42.30 - 44.33 0.5146 times
Tue 30 June 2026 43.25 (-1.44%) 43.00 41.93 - 44.37 0.8111 times
Fri 29 May 2026 43.88 (3.1%) 42.44 41.70 - 43.94 0.5328 times
Thu 30 April 2026 42.56 (4.93%) 40.99 40.07 - 43.49 0.7721 times
Tue 31 March 2026 40.56 (-10.01%) 44.05 38.73 - 44.21 1.8729 times
Fri 27 February 2026 45.07 (5.67%) 42.83 42.64 - 45.33 2.2941 times
Fri 30 January 2026 42.65 (2.65%) 42.06 41.28 - 43.34 1.1982 times
Wed 31 December 2025 41.55 (3.85%) 39.89 39.75 - 42.00 0.9804 times
Fri 28 November 2025 40.01 (4.22%) 37.94 37.94 - 40.23 0.354 times
Fri 31 October 2025 38.39 (0.1%) 38.60 38.18 - 39.97 0.4131 times

monthly chart FranklinSwitzerland

DMA SMA EMA moving averages of Franklin Switzerland FLSW

DMA (daily moving average) of Franklin Switzerland FLSW

DMA period DMA value
5 day DMA 44.32
12 day DMA 44.15
20 day DMA 44.21
35 day DMA 43.84
50 day DMA 43.75
100 day DMA 43.26
150 day DMA 42.97
200 day DMA 42.44

EMA (exponential moving average) of Franklin Switzerland FLSW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1644.3344.42
12 day EMA44.1944.2544.27
20 day EMA44.1144.1444.14
35 day EMA43.9643.9743.96
50 day EMA43.7943.7943.77

SMA (simple moving average) of Franklin Switzerland FLSW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3244.4644.45
12 day SMA44.1544.1744.19
20 day SMA44.2144.2244.22
35 day SMA43.8443.8243.8
50 day SMA43.7543.7443.73
100 day SMA43.2643.2443.22
150 day SMA42.9742.9642.95
200 day SMA42.4442.4342.4
Back to top | Use Dark Theme