Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 43.16 and 43.47
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.4 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.71 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.35 (-0.23%) | 43.39 | 43.27 - 43.58 | 0.588 times | Thu 21 May 2026 | 43.45 (0.77%) | 42.92 | 42.74 - 43.50 | 0.5632 times | Wed 20 May 2026 | 43.12 (1.05%) | 42.74 | 42.74 - 43.12 | 0.6157 times | Tue 19 May 2026 | 42.67 (0.07%) | 42.67 | 42.67 - 42.67 | 0.1762 times | Mon 18 May 2026 | 42.64 (0.95%) | 42.54 | 42.44 - 42.67 | 1.141 times | Fri 15 May 2026 | 42.24 (-1.12%) | 42.38 | 42.24 - 42.42 | 0.8669 times | Thu 14 May 2026 | 42.72 (0.12%) | 42.70 | 42.65 - 43.03 | 1.0295 times | Wed 13 May 2026 | 42.67 (0.28%) | 42.52 | 42.49 - 42.67 | 0.9981 times | Tue 12 May 2026 | 42.55 (0%) | 42.31 | 42.29 - 42.55 | 2.2038 times | Mon 11 May 2026 | 42.55 (-0.7%) | 42.66 | 42.52 - 42.73 | 1.8174 times | Fri 08 May 2026 | 42.85 (0.97%) | 42.86 | 42.62 - 42.93 | 1.9677 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 42.9 and 44.04
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.123333333333 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.35 (2.63%) | 42.54 | 42.44 - 43.58 | 0.3561 times | Fri 15 May 2026 | 42.24 (-1.42%) | 42.66 | 42.24 - 43.03 | 0.7986 times | Fri 08 May 2026 | 42.85 (-1.18%) | 43.26 | 42.43 - 43.31 | 0.7078 times | Wed 06 May 2026 | 43.36 (2.24%) | 42.08 | 41.70 - 43.36 | 0.9167 times | Fri 01 May 2026 | 42.41 (-0.42%) | 42.41 | 41.42 - 42.72 | 0.7006 times | Fri 24 April 2026 | 42.59 (-1.46%) | 43.03 | 42.00 - 43.17 | 0.6311 times | Fri 17 April 2026 | 43.22 (3.32%) | 41.83 | 41.79 - 43.49 | 2.6785 times | Fri 10 April 2026 | 41.83 (2.65%) | 40.83 | 40.07 - 41.99 | 0.7312 times | Thu 02 April 2026 | 40.75 (3.61%) | 39.65 | 39.52 - 41.31 | 0.6809 times | Fri 27 March 2026 | 39.33 (0.74%) | 39.64 | 39.15 - 40.48 | 1.7986 times | Fri 20 March 2026 | 39.04 (-3.87%) | 40.92 | 38.73 - 41.42 | 1.5808 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 42.53 and 44.41
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.876666666667 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.35 (1.86%) | 42.44 | 41.70 - 43.58 | 0.5141 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.8237 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 1.998 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.4473 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.2783 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0459 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3777 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4407 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.505 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.5694 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.0411 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.61 |
| 35 day DMA | 42.48 |
| 50 day DMA | 41.81 |
| 100 day DMA | 42.36 |
| 150 day DMA | 41.53 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43 | 42.77 |
| 12 day EMA | 42.86 | 42.77 | 42.65 |
| 20 day EMA | 42.68 | 42.61 | 42.52 |
| 35 day EMA | 42.27 | 42.21 | 42.14 |
| 50 day EMA | 41.93 | 41.87 | 41.81 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.82 | 42.68 |
| 12 day SMA | 42.77 | 42.76 | 42.75 |
| 20 day SMA | 42.61 | 42.56 | 42.52 |
| 35 day SMA | 42.48 | 42.42 | 42.34 |
| 50 day SMA | 41.81 | 41.76 | 41.72 |
| 100 day SMA | 42.36 | 42.34 | 42.33 |
| 150 day SMA | 41.53 | 41.5 | 41.48 |
| 200 day SMA | 40.76 | 40.73 | 40.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.