Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 35.48 and 35.65
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.516666666667 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 35.69 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.52 (-0.59%) | 35.46 | 35.43 - 35.60 | 0.1932 times |
| Tue 01 April 2025 | 35.73 (0%) | 35.95 | 35.73 - 35.95 | 0.0291 times |
| Mon 31 March 2025 | 35.73 (-1.54%) | 35.75 | 35.59 - 35.77 | 0.217 times |
| Fri 28 March 2025 | 36.29 (0.08%) | 36.35 | 36.26 - 36.35 | 0.0556 times |
| Wed 26 March 2025 | 36.26 (-0.63%) | 36.33 | 36.15 - 36.49 | 0.2012 times |
| Mon 24 March 2025 | 36.49 (-0.22%) | 36.54 | 36.40 - 36.54 | 0.0821 times |
| Fri 21 March 2025 | 36.57 (-0.62%) | 36.58 | 36.57 - 36.64 | 0.1271 times |
| Thu 20 March 2025 | 36.80 (0.05%) | 36.72 | 36.62 - 36.81 | 0.0979 times |
| Wed 19 March 2025 | 36.78 (-0.35%) | 36.64 | 36.61 - 36.79 | 0.0979 times |
| Tue 18 March 2025 | 36.91 (0.24%) | 36.82 | 36.56 - 36.94 | 8.8989 times |
| Mon 17 March 2025 | 36.82 (1.4%) | 36.50 | 36.50 - 36.87 | 0.1668 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 35.22 and 35.74
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.52 (-2.12%) | 35.75 | 35.43 - 35.95 | 0.2358 times |
| Fri 28 March 2025 | 36.29 (-0.77%) | 36.54 | 36.15 - 36.54 | 0.1818 times |
| Fri 21 March 2025 | 36.57 (0.72%) | 36.50 | 36.50 - 36.94 | 5.038 times |
| Fri 14 March 2025 | 36.31 (-1.97%) | 36.70 | 35.76 - 36.70 | 2.1675 times |
| Fri 07 March 2025 | 37.04 (3.7%) | 36.16 | 36.07 - 37.05 | 0.6143 times |
| Fri 28 February 2025 | 35.72 (0.08%) | 35.74 | 35.45 - 36.13 | 0.4957 times |
| Fri 21 February 2025 | 35.69 (0.34%) | 35.47 | 35.10 - 35.75 | 0.2642 times |
| Fri 14 February 2025 | 35.57 (3.61%) | 34.47 | 34.45 - 35.66 | 0.3835 times |
| Fri 07 February 2025 | 34.33 (0.03%) | 33.92 | 33.90 - 34.80 | 0.2642 times |
| Fri 31 January 2025 | 34.32 (1.21%) | 34.36 | 34.26 - 34.77 | 0.3551 times |
| Fri 24 January 2025 | 33.91 (3.57%) | 33.18 | 33.18 - 33.97 | 0.4176 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 35.22 and 35.74
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.52 (-0.59%) | 35.95 | 35.43 - 35.95 | 0.0546 times |
| Mon 31 March 2025 | 35.73 (0.03%) | 36.16 | 35.59 - 37.05 | 3.7139 times |
| Fri 28 February 2025 | 35.72 (4.08%) | 33.92 | 33.90 - 36.13 | 0.6439 times |
| Fri 31 January 2025 | 34.32 (7.42%) | 32.00 | 31.84 - 34.77 | 1.1217 times |
| Tue 31 December 2024 | 31.95 (-2.8%) | 33.47 | 31.84 - 33.72 | 1.2148 times |
| Tue 26 November 2024 | 32.87 (-3.92%) | 34.41 | 32.67 - 35.10 | 1.5075 times |
| Thu 31 October 2024 | 34.21 (-5.1%) | 36.05 | 34.12 - 36.06 | 0.3405 times |
| Mon 30 September 2024 | 36.05 (-1.45%) | 36.15 | 34.95 - 36.35 | 0.4204 times |
| Fri 30 August 2024 | 36.58 (4.75%) | 34.77 | 33.72 - 36.63 | 0.5791 times |
| Wed 31 July 2024 | 34.92 (5.02%) | 33.21 | 32.94 - 35.01 | 0.4035 times |
| Fri 28 June 2024 | 33.25 (-1.86%) | 34.00 | 33.18 - 34.85 | 3.0189 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.34 |
| 35 day DMA | 35.96 |
| 50 day DMA | 35.42 |
| 100 day DMA | 34.15 |
| 150 day DMA | 34.62 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.04 | 36.19 |
| 12 day EMA | 36.12 | 36.23 | 36.32 |
| 20 day EMA | 36.09 | 36.15 | 36.19 |
| 35 day EMA | 35.7 | 35.71 | 35.71 |
| 50 day EMA | 35.22 | 35.21 | 35.19 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.1 | 36.27 |
| 12 day SMA | 36.35 | 36.39 | 36.43 |
| 20 day SMA | 36.34 | 36.37 | 36.37 |
| 35 day SMA | 35.96 | 35.93 | 35.9 |
| 50 day SMA | 35.42 | 35.36 | 35.3 |
| 100 day SMA | 34.15 | 34.14 | 34.13 |
| 150 day SMA | 34.62 | 34.62 | 34.62 |
| 200 day SMA | 34.53 | 34.52 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.