Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 41.84 and 41.94
| Daily Target 1 | 41.76 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 41.856666666667 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 41.96 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.89 (0.14%) | 41.82 | 41.79 - 41.89 | 0.1683 times | Wed 24 December 2025 | 41.83 (0.14%) | 41.86 | 41.83 - 41.86 | 0.5351 times | Tue 23 December 2025 | 41.77 (0.72%) | 41.83 | 41.69 - 41.83 | 0.5328 times | Mon 22 December 2025 | 41.47 (0.75%) | 41.20 | 41.20 - 41.50 | 0.4202 times | Fri 19 December 2025 | 41.16 (0.1%) | 41.17 | 41.08 - 41.29 | 0.9591 times | Thu 18 December 2025 | 41.12 (1.01%) | 41.10 | 41.04 - 41.28 | 0.333 times | Wed 17 December 2025 | 40.71 (0.47%) | 40.78 | 40.67 - 40.89 | 1.3777 times | Tue 16 December 2025 | 40.52 (-0.88%) | 41.07 | 40.52 - 41.07 | 4.3816 times | Mon 15 December 2025 | 40.88 (1.21%) | 40.92 | 40.74 - 40.94 | 0.4947 times | Fri 12 December 2025 | 40.39 (-0.52%) | 40.62 | 40.38 - 40.77 | 0.7976 times | Thu 11 December 2025 | 40.60 (0.42%) | 40.57 | 40.57 - 41.08 | 1.1913 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 41.55 and 42.24
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.66 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.89 (1.77%) | 41.20 | 41.20 - 41.89 | 0.7409 times | Fri 19 December 2025 | 41.16 (1.91%) | 40.92 | 40.52 - 41.29 | 3.3755 times | Fri 12 December 2025 | 40.39 (0.37%) | 40.31 | 39.93 - 41.08 | 1.5038 times | Fri 05 December 2025 | 40.24 (0.57%) | 39.89 | 39.75 - 40.29 | 0.5346 times | Fri 28 November 2025 | 40.01 (2.28%) | 39.21 | 38.77 - 40.01 | 0.766 times | Fri 21 November 2025 | 39.12 (-1.58%) | 39.53 | 38.44 - 39.64 | 1.058 times | Fri 14 November 2025 | 39.75 (3.43%) | 38.79 | 38.68 - 40.23 | 0.7376 times | Fri 07 November 2025 | 38.43 (0.1%) | 37.94 | 37.94 - 38.43 | 0.3954 times | Fri 31 October 2025 | 38.39 (0%) | 38.33 | 38.18 - 38.39 | 0.0994 times | Fri 31 October 2025 | 38.39 (-2.83%) | 39.30 | 38.18 - 39.44 | 0.7889 times | Fri 24 October 2025 | 39.51 (-1.15%) | 39.72 | 39.49 - 39.89 | 0.621 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 40.82 and 42.96
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.89 (4.7%) | 39.89 | 39.75 - 41.89 | 0.8164 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3922 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4768 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5314 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.599 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.0953 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.6308 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.7171 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.3171 times | Mon 31 March 2025 | 35.73 (0.03%) | 36.16 | 35.59 - 37.05 | 3.4238 times | Fri 28 February 2025 | 35.72 (4.08%) | 33.92 | 33.90 - 36.13 | 0.5937 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.66 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.76 |
| 100 day DMA | 39.09 |
| 150 day DMA | 38.69 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.48 | 41.31 |
| 12 day EMA | 41.15 | 41.01 | 40.86 |
| 20 day EMA | 40.76 | 40.64 | 40.52 |
| 35 day EMA | 40.31 | 40.22 | 40.13 |
| 50 day EMA | 39.88 | 39.8 | 39.72 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.47 | 41.25 |
| 12 day SMA | 41.06 | 40.9 | 40.75 |
| 20 day SMA | 40.66 | 40.56 | 40.44 |
| 35 day SMA | 40.04 | 39.94 | 39.84 |
| 50 day SMA | 39.76 | 39.71 | 39.65 |
| 100 day SMA | 39.09 | 39.04 | 38.99 |
| 150 day SMA | 38.69 | 38.66 | 38.64 |
| 200 day SMA | 38.09 | 38.05 | 38.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.