Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 31.08 and 31.25
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.216666666667 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.39 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.16 (-0.51%) | 31.25 | 31.16 - 31.33 | 1.2048 times | Wed 17 April 2024 | 31.32 (0.51%) | 31.22 | 31.21 - 31.41 | 1.2349 times | Tue 16 April 2024 | 31.16 (-0.95%) | 31.12 | 31.11 - 31.18 | 0.8584 times | Mon 15 April 2024 | 31.46 (0.06%) | 31.75 | 31.42 - 31.75 | 0.9337 times | Fri 12 April 2024 | 31.44 (-1.6%) | 31.65 | 31.44 - 31.66 | 0.5572 times | Thu 11 April 2024 | 31.95 (0.47%) | 31.71 | 31.71 - 31.98 | 2.7259 times | Wed 10 April 2024 | 31.80 (-1.24%) | 31.70 | 31.65 - 31.80 | 0.3313 times | Tue 09 April 2024 | 32.20 (0.09%) | 32.20 | 32.15 - 32.20 | 0.753 times | Mon 08 April 2024 | 32.17 (-0.06%) | 32.22 | 32.17 - 32.23 | 0.3464 times | Fri 05 April 2024 | 32.19 (-0.46%) | 32.18 | 32.14 - 32.23 | 1.0542 times | Thu 04 April 2024 | 32.34 (-0.15%) | 32.54 | 32.29 - 32.59 | 0.3163 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 30.82 and 31.46
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.34 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.16 (-0.89%) | 31.75 | 31.11 - 31.75 | 1.4337 times | Fri 12 April 2024 | 31.44 (-2.33%) | 32.22 | 31.44 - 32.23 | 1.5969 times | Fri 05 April 2024 | 32.19 (-1.98%) | 32.88 | 32.14 - 32.88 | 1.0918 times | Thu 28 March 2024 | 32.84 (0.4%) | 32.63 | 32.50 - 32.86 | 0.6429 times | Fri 22 March 2024 | 32.71 (-1.71%) | 33.07 | 32.71 - 33.11 | 0.4439 times | Fri 15 March 2024 | 33.28 (0.06%) | 33.28 | 33.21 - 33.68 | 0.6173 times | Fri 08 March 2024 | 33.26 (2.43%) | 32.21 | 32.21 - 33.32 | 0.5408 times | Fri 01 March 2024 | 32.47 (-0.4%) | 32.48 | 32.23 - 32.52 | 0.898 times | Fri 23 February 2024 | 32.60 (1.49%) | 32.43 | 32.29 - 32.61 | 0.4133 times | Fri 16 February 2024 | 32.12 (0.72%) | 31.86 | 31.33 - 32.17 | 2.3214 times | Fri 09 February 2024 | 31.89 (-1.97%) | 32.36 | 31.75 - 32.46 | 1.6837 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 30.25 and 32.02
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.16 (-5.12%) | 32.88 | 31.11 - 32.88 | 0.5536 times | Thu 28 March 2024 | 32.84 (1.73%) | 32.45 | 32.21 - 33.68 | 0.3186 times | Thu 29 February 2024 | 32.28 (-1.22%) | 32.71 | 31.33 - 32.88 | 0.7653 times | Wed 31 January 2024 | 32.68 (-1.42%) | 32.79 | 31.91 - 33.18 | 0.6022 times | Fri 29 December 2023 | 33.15 (6.25%) | 31.18 | 31.18 - 33.25 | 0.6961 times | Thu 30 November 2023 | 31.20 (8.56%) | 28.88 | 28.88 - 31.25 | 1.0237 times | Tue 31 October 2023 | 28.74 (-3.88%) | 29.76 | 28.51 - 30.61 | 0.8708 times | Fri 29 September 2023 | 29.90 (-5.65%) | 31.78 | 29.44 - 31.78 | 0.8413 times | Thu 31 August 2023 | 31.69 (-3.27%) | 32.40 | 31.00 - 32.45 | 3.529 times | Mon 31 July 2023 | 32.76 (3.18%) | 31.62 | 30.86 - 33.08 | 0.7995 times | Fri 30 June 2023 | 31.75 (-0.28%) | 31.89 | 30.41 - 32.72 | 0.6351 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.8 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.4 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.46 | 31.53 |
| 12 day EMA | 31.72 | 31.82 | 31.91 |
| 20 day EMA | 31.98 | 32.07 | 32.15 |
| 35 day EMA | 32.16 | 32.22 | 32.27 |
| 50 day EMA | 32.31 | 32.36 | 32.4 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.47 | 31.56 |
| 12 day SMA | 31.8 | 31.89 | 32.01 |
| 20 day SMA | 32.14 | 32.24 | 32.31 |
| 35 day SMA | 32.49 | 32.53 | 32.56 |
| 50 day SMA | 32.4 | 32.43 | 32.45 |
| 100 day SMA | 32.38 | 32.38 | 32.37 |
| 150 day SMA | 31.55 | 31.55 | 31.55 |
| 200 day SMA | 31.61 | 31.61 | 31.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.