Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 41.02 and 41.27
| Daily Target 1 | 40.82 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.07 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.32 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.12 (1.26%) | 40.92 | 40.92 - 41.17 | 0.4771 times | Fri 13 March 2026 | 40.61 (-1.26%) | 41.19 | 40.54 - 41.28 | 0.6717 times | Thu 12 March 2026 | 41.13 (-1.18%) | 41.25 | 40.98 - 41.31 | 0.4037 times | Wed 11 March 2026 | 41.62 (-0.19%) | 41.54 | 41.43 - 41.63 | 0.4407 times | Tue 10 March 2026 | 41.70 (-0.64%) | 42.16 | 41.57 - 42.40 | 0.6468 times | Mon 09 March 2026 | 41.97 (-0.73%) | 41.29 | 41.03 - 41.97 | 0.9459 times | Fri 06 March 2026 | 42.28 (-0.07%) | 41.55 | 41.55 - 42.36 | 0.7072 times | Thu 05 March 2026 | 42.31 (-2.17%) | 42.60 | 41.98 - 42.78 | 1.1423 times | Wed 04 March 2026 | 43.25 (0.46%) | 43.35 | 42.92 - 43.35 | 3.6654 times | Tue 03 March 2026 | 43.05 (-2.23%) | 42.48 | 42.18 - 43.11 | 0.8992 times | Mon 02 March 2026 | 44.03 (-2.31%) | 44.05 | 43.88 - 44.21 | 1.2203 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 41.02 and 41.27
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.12 (1.26%) | 40.92 | 40.92 - 41.17 | 0.1279 times | Fri 13 March 2026 | 40.61 (-3.95%) | 41.29 | 40.54 - 42.40 | 0.8333 times | Fri 06 March 2026 | 42.28 (-6.19%) | 44.05 | 41.55 - 44.21 | 2.0464 times | Fri 27 February 2026 | 45.07 (1.05%) | 44.40 | 44.36 - 45.33 | 1.8262 times | Fri 20 February 2026 | 44.60 (1%) | 44.27 | 44.14 - 44.62 | 1.0581 times | Fri 13 February 2026 | 44.16 (0%) | 44.07 | 43.93 - 44.23 | 0.1018 times | Fri 13 February 2026 | 44.16 (1.33%) | 43.95 | 43.60 - 44.23 | 0.8118 times | Fri 06 February 2026 | 43.58 (2.18%) | 42.83 | 42.64 - 43.67 | 1.4876 times | Fri 30 January 2026 | 42.65 (1.4%) | 42.35 | 42.14 - 43.34 | 1.1095 times | Fri 23 January 2026 | 42.06 (0.79%) | 42.00 | 41.34 - 42.09 | 0.5975 times | Fri 16 January 2026 | 41.73 (-0.52%) | 42.08 | 41.58 - 42.15 | 0.4144 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 39 and 42.67
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.12 (-8.76%) | 44.05 | 40.54 - 44.21 | 1.436 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.5236 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.3181 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0785 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3894 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4545 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5208 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.5871 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.0736 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.6183 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.7028 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 42.35 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.32 |
| 50 day DMA | 42.88 |
| 100 day DMA | 41.41 |
| 150 day DMA | 40.46 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.38 | 41.76 |
| 12 day EMA | 42.11 | 42.29 | 42.59 |
| 20 day EMA | 42.58 | 42.73 | 42.95 |
| 35 day EMA | 42.72 | 42.81 | 42.94 |
| 50 day EMA | 42.62 | 42.68 | 42.76 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.41 | 41.74 |
| 12 day SMA | 42.35 | 42.65 | 43 |
| 20 day SMA | 43.25 | 43.4 | 43.58 |
| 35 day SMA | 43.32 | 43.35 | 43.39 |
| 50 day SMA | 42.88 | 42.89 | 42.91 |
| 100 day SMA | 41.41 | 41.4 | 41.39 |
| 150 day SMA | 40.46 | 40.44 | 40.41 |
| 200 day SMA | 39.8 | 39.79 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.