Login or Join
HomepageFidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTerm
Strong Daily Stock price targets for FidelityTerm FLTB are 50.15 and 50.61
| Daily Target 1 | 49.81 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.27 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.73 |
Daily price and volume Fidelity Term
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.23 (0.28%) | 50.06 | 50.06 - 50.52 | 0.7785 times |
| Wed 02 April 2025 | 50.09 (-0.18%) | 50.05 | 50.04 - 50.15 | 0.5235 times |
| Tue 01 April 2025 | 50.18 (0.18%) | 50.21 | 50.06 - 50.22 | 5.1356 times |
| Mon 31 March 2025 | 50.09 (0.16%) | 50.04 | 50.01 - 50.11 | 0.7302 times |
| Fri 28 March 2025 | 50.01 (-0.24%) | 49.93 | 49.93 - 50.14 | 0.2362 times |
| Wed 26 March 2025 | 50.13 (0%) | 50.25 | 50.10 - 50.25 | 0.4886 times |
| Mon 24 March 2025 | 50.13 (-0.14%) | 50.20 | 50.10 - 50.21 | 0.9772 times |
| Fri 21 March 2025 | 50.20 (0.08%) | 50.16 | 50.16 - 50.20 | 0.3087 times |
| Thu 20 March 2025 | 50.16 (-0.02%) | 50.19 | 50.12 - 50.22 | 0.3275 times |
| Wed 19 March 2025 | 50.17 (0.18%) | 50.15 | 49.99 - 50.20 | 0.494 times |
| Tue 18 March 2025 | 50.08 (0.1%) | 50.32 | 49.97 - 50.32 | 0.5584 times |
Weekly price and charts FidelityTerm
Strong weekly Stock price targets for FidelityTerm FLTB are 50.12 and 50.63
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.253333333333 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Fidelity Term
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.23 (0.44%) | 50.04 | 50.01 - 50.52 | 1.9638 times |
| Fri 28 March 2025 | 50.01 (-0.38%) | 50.20 | 49.93 - 50.25 | 0.4663 times |
| Fri 21 March 2025 | 50.20 (0.36%) | 50.11 | 49.97 - 50.32 | 0.6274 times |
| Fri 14 March 2025 | 50.02 (-0.02%) | 50.33 | 49.95 - 50.39 | 1.7916 times |
| Fri 07 March 2025 | 50.03 (-0.18%) | 50.22 | 49.84 - 50.41 | 0.9711 times |
| Fri 28 February 2025 | 50.12 (0.26%) | 50.00 | 49.88 - 50.21 | 0.62 times |
| Fri 21 February 2025 | 49.99 (0.2%) | 50.00 | 49.80 - 50.00 | 1.9307 times |
| Fri 14 February 2025 | 49.89 (0.24%) | 49.54 | 49.54 - 49.91 | 0.5031 times |
| Fri 07 February 2025 | 49.77 (-0.02%) | 49.91 | 49.69 - 49.96 | 0.6222 times |
| Fri 31 January 2025 | 49.78 (-0.12%) | 49.91 | 49.67 - 50.00 | 0.5038 times |
| Fri 24 January 2025 | 49.84 (0.18%) | 49.62 | 49.60 - 49.85 | 0.5031 times |
Monthly price and charts FidelityTerm
Strong monthly Stock price targets for FidelityTerm FLTB are 50.14 and 50.62
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 50.263333333333 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Fidelity Term
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.23 (0.28%) | 50.21 | 50.04 - 50.52 | 0.5487 times |
| Mon 31 March 2025 | 50.09 (-0.06%) | 50.22 | 49.84 - 50.41 | 1.262 times |
| Fri 28 February 2025 | 50.12 (0.68%) | 49.91 | 49.54 - 50.21 | 1.1436 times |
| Fri 31 January 2025 | 49.78 (0.3%) | 49.94 | 49.41 - 50.20 | 1.1016 times |
| Tue 31 December 2024 | 49.63 (-0.54%) | 49.80 | 49.42 - 50.39 | 0.7686 times |
| Tue 26 November 2024 | 49.90 (0.24%) | 49.95 | 49.24 - 49.95 | 1.1237 times |
| Thu 31 October 2024 | 49.78 (-1.15%) | 50.77 | 49.66 - 50.77 | 2.3579 times |
| Mon 30 September 2024 | 50.36 (0.78%) | 49.95 | 49.94 - 50.73 | 0.4526 times |
| Fri 30 August 2024 | 49.97 (0.71%) | 49.65 | 49.64 - 51.00 | 0.5931 times |
| Wed 31 July 2024 | 49.62 (1.12%) | 48.97 | 48.92 - 49.76 | 0.6482 times |
| Fri 28 June 2024 | 49.07 (0.39%) | 48.94 | 48.63 - 49.48 | 0.4604 times |
Indicator Analysis of FidelityTerm
Please login to view indicator analysis. or View indicator analysis of FidelityTerm FLTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Term FLTB
DMA (daily moving average) of Fidelity Term FLTB
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.1 |
| 35 day DMA | 50.04 |
| 50 day DMA | 49.98 |
| 100 day DMA | 49.87 |
| 150 day DMA | 49.99 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Fidelity Term FLTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.12 | 50.13 |
| 12 day EMA | 50.12 | 50.1 | 50.1 |
| 20 day EMA | 50.09 | 50.08 | 50.08 |
| 35 day EMA | 50.03 | 50.02 | 50.02 |
| 50 day EMA | 49.98 | 49.97 | 49.96 |
SMA (simple moving average) of Fidelity Term FLTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.1 | 50.11 |
| 12 day SMA | 50.13 | 50.11 | 50.1 |
| 20 day SMA | 50.1 | 50.1 | 50.1 |
| 35 day SMA | 50.04 | 50.03 | 50.02 |
| 50 day SMA | 49.98 | 49.97 | 49.96 |
| 100 day SMA | 49.87 | 49.86 | 49.86 |
| 150 day SMA | 49.99 | 49.98 | 49.98 |
| 200 day SMA | 49.87 | 49.87 | 49.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.