Login or Join
HomepageFidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTerm
Strong Daily Stock price targets for FidelityTerm FLTB are 49.72 and 49.9
| Daily Target 1 | 49.69 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 49.866666666667 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.05 |
Daily price and volume Fidelity Term
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.82 (-0.62%) | 49.93 | 49.80 - 49.98 | 4.4852 times | Thu 27 August 2026 | 50.13 (-0.04%) | 50.13 | 50.09 - 50.15 | 0.5475 times | Wed 26 August 2026 | 50.15 (0%) | 50.12 | 50.08 - 50.15 | 2.0491 times | Tue 25 August 2026 | 50.15 (0.22%) | 50.09 | 50.06 - 50.15 | 0.3834 times | Mon 24 August 2026 | 50.04 (0%) | 50.04 | 50.02 - 50.07 | 0.4017 times | Fri 21 August 2026 | 50.04 (-0.06%) | 50.02 | 50.02 - 50.09 | 0.4287 times | Thu 20 August 2026 | 50.07 (-0.14%) | 50.05 | 50.01 - 50.10 | 0.5879 times | Wed 19 August 2026 | 50.14 (0.16%) | 50.08 | 50.03 - 50.17 | 0.3757 times | Tue 18 August 2026 | 50.06 (0%) | 50.03 | 50.02 - 50.08 | 0.2343 times | Mon 17 August 2026 | 50.06 (-0.02%) | 50.04 | 50.00 - 50.18 | 0.5066 times | Fri 14 August 2026 | 50.07 (0%) | 50.11 | 50.06 - 50.11 | 0.267 times |
Weekly price and charts FidelityTerm
Strong weekly Stock price targets for FidelityTerm FLTB are 49.64 and 49.99
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 49.923333333333 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Fidelity Term
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.82 (-0.44%) | 50.04 | 49.80 - 50.15 | 2.5361 times | Fri 21 August 2026 | 50.04 (-0.06%) | 50.04 | 50.00 - 50.18 | 0.6877 times | Fri 14 August 2026 | 50.07 (0.04%) | 50.02 | 49.75 - 50.11 | 1.1072 times | Fri 07 August 2026 | 50.05 (0.36%) | 49.91 | 49.42 - 50.10 | 0.7464 times | Fri 31 July 2026 | 49.87 (-0.24%) | 50.04 | 49.75 - 50.35 | 1.973 times | Fri 24 July 2026 | 49.99 (0%) | 50.03 | 49.91 - 50.03 | 0.0986 times | Fri 24 July 2026 | 49.99 (-0.28%) | 50.16 | 49.88 - 50.18 | 0.7286 times | Fri 17 July 2026 | 50.13 (0.12%) | 50.14 | 49.95 - 50.30 | 0.7104 times | Fri 10 July 2026 | 50.07 (-0.12%) | 50.12 | 49.98 - 50.17 | 0.5385 times | Thu 02 July 2026 | 50.13 (-0.46%) | 50.24 | 50.04 - 50.24 | 0.8734 times | Fri 26 June 2026 | 50.36 (0.36%) | 50.22 | 50.10 - 50.38 | 0.5629 times |
Monthly price and charts FidelityTerm
Strong monthly Stock price targets for FidelityTerm FLTB are 49.24 and 50
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 49.806666666667 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Fidelity Term
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.82 (-0.1%) | 49.91 | 49.42 - 50.18 | 1.2788 times | Fri 31 July 2026 | 49.87 (-0.52%) | 50.11 | 49.75 - 50.35 | 1.102 times | Tue 30 June 2026 | 50.13 (-0.2%) | 50.21 | 50.01 - 50.38 | 1.2071 times | Fri 29 May 2026 | 50.23 (-0.14%) | 50.35 | 50.01 - 50.42 | 0.8929 times | Thu 30 April 2026 | 50.30 (0.06%) | 50.20 | 50.17 - 50.66 | 0.8096 times | Tue 31 March 2026 | 50.27 (-1.14%) | 50.83 | 49.98 - 50.83 | 0.8441 times | Fri 27 February 2026 | 50.85 (0.2%) | 50.78 | 50.65 - 51.16 | 0.9378 times | Fri 30 January 2026 | 50.75 (0.18%) | 50.60 | 50.60 - 50.94 | 0.9406 times | Wed 31 December 2025 | 50.66 (-0.18%) | 50.82 | 50.51 - 50.96 | 0.8262 times | Fri 28 November 2025 | 50.75 (0.22%) | 50.75 | 50.52 - 50.99 | 1.1609 times | Fri 31 October 2025 | 50.64 (-0.04%) | 50.79 | 50.52 - 51.07 | 0.5731 times |
Indicator Analysis of FidelityTerm
Please login to view indicator analysis. or View indicator analysis of FidelityTerm FLTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Term FLTB
DMA (daily moving average) of Fidelity Term FLTB
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 50.07 |
| 20 day DMA | 50.03 |
| 35 day DMA | 50.03 |
| 50 day DMA | 50.07 |
| 100 day DMA | 50.18 |
| 150 day DMA | 50.32 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Fidelity Term FLTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.12 | 50.11 |
| 12 day EMA | 50.05 | 50.09 | 50.08 |
| 20 day EMA | 50.04 | 50.06 | 50.05 |
| 35 day EMA | 50.06 | 50.07 | 50.07 |
| 50 day EMA | 50.07 | 50.08 | 50.08 |
SMA (simple moving average) of Fidelity Term FLTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.1 | 50.09 |
| 12 day SMA | 50.07 | 50.08 | 50.07 |
| 20 day SMA | 50.03 | 50.04 | 50.03 |
| 35 day SMA | 50.03 | 50.03 | 50.03 |
| 50 day SMA | 50.07 | 50.07 | 50.07 |
| 100 day SMA | 50.18 | 50.19 | 50.19 |
| 150 day SMA | 50.32 | 50.33 | 50.33 |
| 200 day SMA | 50.43 | 50.44 | 50.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.