FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTerm

Strong Daily Stock price targets for FidelityTerm FLTB are 49.02 and 49.12

Daily Target 148.94
Daily Target 249
Daily Target 349.043333333333
Daily Target 449.1
Daily Target 549.14

Daily price and volume Fidelity Term

Date Closing Open Range Volume
Thu 28 March 2024 49.05 (-0.1%) 49.02 48.99 - 49.09 1.0712 times
Wed 27 March 2024 49.10 (0.2%) 48.90 48.90 - 49.10 1.6728 times
Tue 26 March 2024 49.00 (-0.31%) 48.89 48.89 - 49.03 0.2348 times
Mon 25 March 2024 49.15 (-0.04%) 49.00 49.00 - 49.17 0.4842 times
Fri 22 March 2024 49.17 (0.06%) 49.17 49.16 - 49.17 0.4475 times
Thu 21 March 2024 49.14 (0.1%) 49.17 49.10 - 49.17 0.2788 times
Wed 20 March 2024 49.09 (0.16%) 49.01 49.00 - 49.11 0.2201 times
Tue 19 March 2024 49.01 (0.16%) 49.03 48.95 - 49.05 0.3375 times
Mon 18 March 2024 48.93 (-0.12%) 48.88 48.88 - 49.03 0.4109 times
Fri 15 March 2024 48.99 (0.1%) 48.92 48.90 - 49.03 4.8423 times
Thu 14 March 2024 48.94 (-0.24%) 49.08 48.88 - 49.08 0.2128 times

 Daily chart FidelityTerm

Weekly price and charts FidelityTerm

Strong weekly Stock price targets for FidelityTerm FLTB are 48.97 and 49.25

Weekly Target 148.76
Weekly Target 248.9
Weekly Target 349.036666666667
Weekly Target 449.18
Weekly Target 549.32

Weekly price and volumes for Fidelity Term

Date Closing Open Range Volume
Thu 28 March 2024 49.05 (-0.24%) 49.00 48.89 - 49.17 0.5612 times
Fri 22 March 2024 49.17 (0.37%) 48.88 48.88 - 49.17 0.2746 times
Fri 15 March 2024 48.99 (-0.33%) 49.22 48.88 - 49.22 1.051 times
Fri 08 March 2024 49.15 (0.35%) 48.96 48.90 - 49.29 1.1568 times
Fri 01 March 2024 48.98 (-0.04%) 49.05 48.77 - 49.05 1.1747 times
Fri 23 February 2024 49.00 (0.1%) 49.03 48.94 - 49.35 0.7241 times
Fri 16 February 2024 48.95 (-0.26%) 49.09 48.87 - 49.13 0.4518 times
Fri 09 February 2024 49.08 (-0.28%) 49.03 48.96 - 49.22 2.4004 times
Fri 02 February 2024 49.22 (-0.02%) 49.11 49.06 - 49.41 0.7787 times
Fri 26 January 2024 49.23 (0.16%) 49.21 49.10 - 49.41 1.4267 times
Fri 19 January 2024 49.15 (-0.36%) 49.30 49.04 - 49.42 0.51 times

 weekly chart FidelityTerm

Monthly price and charts FidelityTerm

Strong monthly Stock price targets for FidelityTerm FLTB are 48.96 and 49.38

Monthly Target 148.65
Monthly Target 248.85
Monthly Target 349.07
Monthly Target 449.27
Monthly Target 549.49

Monthly price and volumes Fidelity Term

Date Closing Open Range Volume
Thu 28 March 2024 49.05 (0.35%) 49.03 48.87 - 49.29 0.7155 times
Thu 29 February 2024 48.88 (-0.73%) 49.32 48.77 - 49.41 1.139 times
Wed 31 January 2024 49.24 (0.1%) 49.09 48.93 - 49.42 1.0015 times
Fri 29 December 2023 49.19 (1.51%) 48.46 48.37 - 49.54 1.04 times
Thu 30 November 2023 48.46 (1.66%) 47.73 47.70 - 48.53 0.5907 times
Tue 31 October 2023 47.67 (-0.27%) 47.69 47.46 - 47.99 0.7341 times
Fri 29 September 2023 47.80 (-0.69%) 48.14 47.64 - 48.16 0.892 times
Thu 31 August 2023 48.13 (-0.08%) 48.13 47.82 - 48.33 1.0677 times
Mon 31 July 2023 48.17 (0.33%) 47.99 47.61 - 48.51 1.2784 times
Fri 30 June 2023 48.01 (-0.62%) 48.36 47.94 - 48.62 1.5412 times
Wed 31 May 2023 48.31 (-0.64%) 48.61 47.90 - 49.00 0.8874 times

 monthly chart FidelityTerm

DMA SMA EMA moving averages of Fidelity Term FLTB

DMA (daily moving average) of Fidelity Term FLTB

DMA period DMA value
5 day DMA 49.09
12 day DMA 49.05
20 day DMA 49.05
35 day DMA 49.02
50 day DMA 49.07
100 day DMA 48.91
150 day DMA 48.56
200 day DMA 48.45

EMA (exponential moving average) of Fidelity Term FLTB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0849.0949.08
12 day EMA49.0749.0749.06
20 day EMA49.0549.0549.05
35 day EMA49.0749.0749.07
50 day EMA49.0849.0849.08

SMA (simple moving average) of Fidelity Term FLTB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0949.1149.11
12 day SMA49.0549.0649.06
20 day SMA49.0549.0449.03
35 day SMA49.0249.0249.02
50 day SMA49.0749.0749.07
100 day SMA48.9148.8948.88
150 day SMA48.5648.5548.54
200 day SMA48.4548.4448.44
Back to top | Use Dark Theme