FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTerm
Strong Daily Stock price targets for FidelityTerm FLTB are 49.02 and 49.12
Daily Target 1 | 48.94 |
Daily Target 2 | 49 |
Daily Target 3 | 49.043333333333 |
Daily Target 4 | 49.1 |
Daily Target 5 | 49.14 |
Daily price and volume Fidelity Term
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.05 (-0.1%) | 49.02 | 48.99 - 49.09 | 1.0712 times | Wed 27 March 2024 | 49.10 (0.2%) | 48.90 | 48.90 - 49.10 | 1.6728 times | Tue 26 March 2024 | 49.00 (-0.31%) | 48.89 | 48.89 - 49.03 | 0.2348 times | Mon 25 March 2024 | 49.15 (-0.04%) | 49.00 | 49.00 - 49.17 | 0.4842 times | Fri 22 March 2024 | 49.17 (0.06%) | 49.17 | 49.16 - 49.17 | 0.4475 times | Thu 21 March 2024 | 49.14 (0.1%) | 49.17 | 49.10 - 49.17 | 0.2788 times | Wed 20 March 2024 | 49.09 (0.16%) | 49.01 | 49.00 - 49.11 | 0.2201 times | Tue 19 March 2024 | 49.01 (0.16%) | 49.03 | 48.95 - 49.05 | 0.3375 times | Mon 18 March 2024 | 48.93 (-0.12%) | 48.88 | 48.88 - 49.03 | 0.4109 times | Fri 15 March 2024 | 48.99 (0.1%) | 48.92 | 48.90 - 49.03 | 4.8423 times | Thu 14 March 2024 | 48.94 (-0.24%) | 49.08 | 48.88 - 49.08 | 0.2128 times |
Weekly price and charts FidelityTerm
Strong weekly Stock price targets for FidelityTerm FLTB are 48.97 and 49.25
Weekly Target 1 | 48.76 |
Weekly Target 2 | 48.9 |
Weekly Target 3 | 49.036666666667 |
Weekly Target 4 | 49.18 |
Weekly Target 5 | 49.32 |
Weekly price and volumes for Fidelity Term
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.05 (-0.24%) | 49.00 | 48.89 - 49.17 | 0.5612 times | Fri 22 March 2024 | 49.17 (0.37%) | 48.88 | 48.88 - 49.17 | 0.2746 times | Fri 15 March 2024 | 48.99 (-0.33%) | 49.22 | 48.88 - 49.22 | 1.051 times | Fri 08 March 2024 | 49.15 (0.35%) | 48.96 | 48.90 - 49.29 | 1.1568 times | Fri 01 March 2024 | 48.98 (-0.04%) | 49.05 | 48.77 - 49.05 | 1.1747 times | Fri 23 February 2024 | 49.00 (0.1%) | 49.03 | 48.94 - 49.35 | 0.7241 times | Fri 16 February 2024 | 48.95 (-0.26%) | 49.09 | 48.87 - 49.13 | 0.4518 times | Fri 09 February 2024 | 49.08 (-0.28%) | 49.03 | 48.96 - 49.22 | 2.4004 times | Fri 02 February 2024 | 49.22 (-0.02%) | 49.11 | 49.06 - 49.41 | 0.7787 times | Fri 26 January 2024 | 49.23 (0.16%) | 49.21 | 49.10 - 49.41 | 1.4267 times | Fri 19 January 2024 | 49.15 (-0.36%) | 49.30 | 49.04 - 49.42 | 0.51 times |
Monthly price and charts FidelityTerm
Strong monthly Stock price targets for FidelityTerm FLTB are 48.96 and 49.38
Monthly Target 1 | 48.65 |
Monthly Target 2 | 48.85 |
Monthly Target 3 | 49.07 |
Monthly Target 4 | 49.27 |
Monthly Target 5 | 49.49 |
Monthly price and volumes Fidelity Term
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.05 (0.35%) | 49.03 | 48.87 - 49.29 | 0.7155 times | Thu 29 February 2024 | 48.88 (-0.73%) | 49.32 | 48.77 - 49.41 | 1.139 times | Wed 31 January 2024 | 49.24 (0.1%) | 49.09 | 48.93 - 49.42 | 1.0015 times | Fri 29 December 2023 | 49.19 (1.51%) | 48.46 | 48.37 - 49.54 | 1.04 times | Thu 30 November 2023 | 48.46 (1.66%) | 47.73 | 47.70 - 48.53 | 0.5907 times | Tue 31 October 2023 | 47.67 (-0.27%) | 47.69 | 47.46 - 47.99 | 0.7341 times | Fri 29 September 2023 | 47.80 (-0.69%) | 48.14 | 47.64 - 48.16 | 0.892 times | Thu 31 August 2023 | 48.13 (-0.08%) | 48.13 | 47.82 - 48.33 | 1.0677 times | Mon 31 July 2023 | 48.17 (0.33%) | 47.99 | 47.61 - 48.51 | 1.2784 times | Fri 30 June 2023 | 48.01 (-0.62%) | 48.36 | 47.94 - 48.62 | 1.5412 times | Wed 31 May 2023 | 48.31 (-0.64%) | 48.61 | 47.90 - 49.00 | 0.8874 times |
Indicator Analysis of FidelityTerm
Please login to view indicator analysis. or View indicator analysis of FidelityTerm FLTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Term FLTB
DMA (daily moving average) of Fidelity Term FLTB
DMA period | DMA value |
5 day DMA | 49.09 |
12 day DMA | 49.05 |
20 day DMA | 49.05 |
35 day DMA | 49.02 |
50 day DMA | 49.07 |
100 day DMA | 48.91 |
150 day DMA | 48.56 |
200 day DMA | 48.45 |
EMA (exponential moving average) of Fidelity Term FLTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.08 | 49.09 | 49.08 |
12 day EMA | 49.07 | 49.07 | 49.06 |
20 day EMA | 49.05 | 49.05 | 49.05 |
35 day EMA | 49.07 | 49.07 | 49.07 |
50 day EMA | 49.08 | 49.08 | 49.08 |
SMA (simple moving average) of Fidelity Term FLTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.09 | 49.11 | 49.11 |
12 day SMA | 49.05 | 49.06 | 49.06 |
20 day SMA | 49.05 | 49.04 | 49.03 |
35 day SMA | 49.02 | 49.02 | 49.02 |
50 day SMA | 49.07 | 49.07 | 49.07 |
100 day SMA | 48.91 | 48.89 | 48.88 |
150 day SMA | 48.56 | 48.55 | 48.54 |
200 day SMA | 48.45 | 48.44 | 48.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.