Login or Join
HomepageFidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTerm
Strong Daily Stock price targets for FidelityTerm FLTB are 50.14 and 50.21
| Daily Target 1 | 50.12 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 50.193333333333 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 50.26 |
Daily price and volume Fidelity Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.19 (-0.06%) | 50.22 | 50.16 - 50.23 | 0.9845 times | Thu 21 May 2026 | 50.22 (0.04%) | 50.13 | 50.10 - 50.22 | 1.6026 times | Wed 20 May 2026 | 50.20 (0.34%) | 50.14 | 50.07 - 50.21 | 0.365 times | Tue 19 May 2026 | 50.03 (-0.18%) | 50.20 | 50.01 - 50.20 | 2.2952 times | Mon 18 May 2026 | 50.12 (0.02%) | 50.16 | 50.08 - 50.22 | 0.9659 times | Fri 15 May 2026 | 50.11 (-0.34%) | 50.24 | 50.11 - 50.24 | 0.8413 times | Thu 14 May 2026 | 50.28 (0%) | 50.32 | 50.26 - 50.35 | 0.4405 times | Wed 13 May 2026 | 50.28 (0.06%) | 50.24 | 50.21 - 50.28 | 0.5651 times | Tue 12 May 2026 | 50.25 (-0.12%) | 50.26 | 50.20 - 50.28 | 0.4809 times | Mon 11 May 2026 | 50.31 (-0.12%) | 50.34 | 50.29 - 50.38 | 1.4589 times | Fri 08 May 2026 | 50.37 (0.08%) | 50.35 | 50.33 - 50.39 | 0.7614 times |
Weekly price and charts FidelityTerm
Strong weekly Stock price targets for FidelityTerm FLTB are 50.1 and 50.32
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.143333333333 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Fidelity Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.19 (0.16%) | 50.16 | 50.01 - 50.23 | 1.6043 times | Fri 15 May 2026 | 50.11 (-0.52%) | 50.34 | 50.11 - 50.38 | 0.9778 times | Fri 08 May 2026 | 50.37 (0.08%) | 50.26 | 50.26 - 50.42 | 0.4704 times | Wed 06 May 2026 | 50.33 (0%) | 50.23 | 50.15 - 50.38 | 0.6299 times | Fri 01 May 2026 | 50.33 (-0.45%) | 50.61 | 50.19 - 50.61 | 1.0141 times | Fri 24 April 2026 | 50.56 (-0.08%) | 50.66 | 50.43 - 50.66 | 1.0505 times | Fri 17 April 2026 | 50.60 (0.46%) | 50.45 | 50.31 - 50.61 | 0.8562 times | Fri 10 April 2026 | 50.37 (0.14%) | 50.23 | 50.17 - 50.49 | 1.5406 times | Thu 02 April 2026 | 50.30 (0.34%) | 50.09 | 49.98 - 50.31 | 0.9303 times | Fri 27 March 2026 | 50.13 (-0.26%) | 50.28 | 50.06 - 50.40 | 0.9259 times | Fri 20 March 2026 | 50.26 (-0.3%) | 50.44 | 50.20 - 50.55 | 0.6893 times |
Monthly price and charts FidelityTerm
Strong monthly Stock price targets for FidelityTerm FLTB are 49.9 and 50.31
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 50.206666666667 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Fidelity Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.19 (-0.22%) | 50.35 | 50.01 - 50.42 | 0.9014 times | Thu 30 April 2026 | 50.30 (0.06%) | 50.20 | 50.17 - 50.66 | 1.0098 times | Tue 31 March 2026 | 50.27 (-1.14%) | 50.83 | 49.98 - 50.83 | 1.0528 times | Fri 27 February 2026 | 50.85 (0.2%) | 50.78 | 50.65 - 51.16 | 1.1697 times | Fri 30 January 2026 | 50.75 (0.18%) | 50.60 | 50.60 - 50.94 | 1.1732 times | Wed 31 December 2025 | 50.66 (-0.18%) | 50.82 | 50.51 - 50.96 | 1.0304 times | Fri 28 November 2025 | 50.75 (0.22%) | 50.75 | 50.52 - 50.99 | 1.4479 times | Fri 31 October 2025 | 50.64 (-0.04%) | 50.79 | 50.52 - 51.07 | 0.7148 times | Tue 30 September 2025 | 50.66 (0.06%) | 50.62 | 50.52 - 51.00 | 0.6169 times | Fri 29 August 2025 | 50.63 (0.76%) | 50.39 | 50.35 - 50.98 | 0.883 times | Thu 31 July 2025 | 50.25 (-0.3%) | 50.40 | 50.07 - 50.52 | 0.4563 times |
Indicator Analysis of FidelityTerm
Please login to view indicator analysis. or View indicator analysis of FidelityTerm FLTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Term FLTB
DMA (daily moving average) of Fidelity Term FLTB
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.33 |
| 100 day DMA | 50.55 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Fidelity Term FLTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.18 | 50.16 |
| 12 day EMA | 50.22 | 50.22 | 50.22 |
| 20 day EMA | 50.25 | 50.26 | 50.26 |
| 35 day EMA | 50.29 | 50.3 | 50.31 |
| 50 day EMA | 50.33 | 50.34 | 50.34 |
SMA (simple moving average) of Fidelity Term FLTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.14 | 50.15 |
| 12 day SMA | 50.22 | 50.24 | 50.25 |
| 20 day SMA | 50.26 | 50.27 | 50.29 |
| 35 day SMA | 50.35 | 50.35 | 50.35 |
| 50 day SMA | 50.33 | 50.33 | 50.34 |
| 100 day SMA | 50.55 | 50.56 | 50.56 |
| 150 day SMA | 50.62 | 50.63 | 50.63 |
| 200 day SMA | 50.65 | 50.65 | 50.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.