Login or Join
HomepageFidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTerm
Strong Daily Stock price targets for FidelityTerm FLTB are 49.71 and 49.84
| Daily Target 1 | 49.61 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 49.74 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 49.87 |
Daily price and volume Fidelity Term
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 49.73 (-0.04%) | 49.68 | 49.68 - 49.81 | 0.486 times | Wed 20 November 2024 | 49.75 (-0.14%) | 49.42 | 49.42 - 49.80 | 1.5832 times | Tue 19 November 2024 | 49.82 (0.16%) | 49.73 | 49.73 - 49.85 | 0.1052 times | Mon 18 November 2024 | 49.74 (-0.04%) | 49.49 | 49.49 - 49.79 | 0.6313 times | Fri 15 November 2024 | 49.76 (0.04%) | 49.55 | 49.55 - 49.78 | 1.5782 times | Thu 14 November 2024 | 49.74 (-0.08%) | 49.90 | 49.67 - 49.90 | 1.4279 times | Wed 13 November 2024 | 49.78 (0.08%) | 49.65 | 49.65 - 49.86 | 0.9369 times | Tue 12 November 2024 | 49.74 (-0.26%) | 49.95 | 49.65 - 49.95 | 0.7164 times | Mon 11 November 2024 | 49.87 (0.04%) | 49.80 | 49.75 - 49.87 | 0.5611 times | Fri 08 November 2024 | 49.85 (0.18%) | 49.65 | 49.65 - 49.91 | 1.9739 times | Thu 07 November 2024 | 49.76 (0.12%) | 49.57 | 49.57 - 49.84 | 0.7866 times |
Weekly price and charts FidelityTerm
Strong weekly Stock price targets for FidelityTerm FLTB are 49.58 and 50.01
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 49.666666666667 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Fidelity Term
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 49.73 (-0.06%) | 49.49 | 49.42 - 49.85 | 0.3548 times | Fri 15 November 2024 | 49.76 (-0.18%) | 49.80 | 49.55 - 49.95 | 0.6602 times | Fri 08 November 2024 | 49.85 (0.24%) | 49.65 | 49.24 - 49.91 | 1.6676 times | Fri 01 November 2024 | 49.73 (-0.52%) | 50.10 | 49.66 - 50.10 | 0.3548 times | Fri 25 October 2024 | 49.99 (-0.36%) | 50.35 | 49.86 - 50.35 | 1.2019 times | Fri 18 October 2024 | 50.17 (0.14%) | 50.11 | 50.04 - 50.34 | 1.5643 times | Fri 11 October 2024 | 50.10 (-0.14%) | 50.03 | 50.00 - 50.60 | 1.4585 times | Fri 04 October 2024 | 50.17 (-0.46%) | 50.48 | 50.12 - 50.77 | 2.0852 times | Fri 27 September 2024 | 50.40 (-0.26%) | 50.45 | 50.27 - 50.73 | 0.3048 times | Fri 20 September 2024 | 50.53 (0.2%) | 50.25 | 50.00 - 50.55 | 0.3478 times | Fri 13 September 2024 | 50.43 (0.28%) | 50.40 | 49.94 - 50.45 | 0.2344 times |
Monthly price and charts FidelityTerm
Strong monthly Stock price targets for FidelityTerm FLTB are 49.13 and 49.84
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 49.64 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Fidelity Term
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 49.73 (-0.1%) | 49.95 | 49.24 - 49.95 | 1.1871 times | Thu 31 October 2024 | 49.78 (-1.15%) | 50.77 | 49.66 - 50.77 | 2.8402 times | Mon 30 September 2024 | 50.36 (0.78%) | 49.95 | 49.94 - 50.73 | 0.5452 times | Fri 30 August 2024 | 49.97 (0.71%) | 49.65 | 49.64 - 51.00 | 0.7145 times | Wed 31 July 2024 | 49.62 (1.12%) | 48.97 | 48.92 - 49.76 | 0.7808 times | Fri 28 June 2024 | 49.07 (0.39%) | 48.94 | 48.63 - 49.48 | 0.5545 times | Fri 31 May 2024 | 48.88 (0.68%) | 48.65 | 48.60 - 49.15 | 0.6416 times | Tue 30 April 2024 | 48.55 (-1.02%) | 49.45 | 48.51 - 49.45 | 0.8365 times | Thu 28 March 2024 | 49.05 (0.35%) | 49.03 | 48.87 - 49.29 | 0.7329 times | Thu 29 February 2024 | 48.88 (-0.73%) | 49.32 | 48.77 - 49.41 | 1.1667 times | Wed 31 January 2024 | 49.24 (0.1%) | 49.09 | 48.93 - 49.42 | 1.0258 times |
Indicator Analysis of FidelityTerm
Please login to view indicator analysis. or View indicator analysis of FidelityTerm FLTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Term FLTB
DMA (daily moving average) of Fidelity Term FLTB
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.77 |
| 20 day DMA | 49.79 |
| 35 day DMA | 49.93 |
| 50 day DMA | 50.09 |
| 100 day DMA | 49.96 |
| 150 day DMA | 49.65 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Fidelity Term FLTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.77 | 49.78 |
| 12 day EMA | 49.77 | 49.78 | 49.79 |
| 20 day EMA | 49.83 | 49.84 | 49.85 |
| 35 day EMA | 49.95 | 49.96 | 49.97 |
| 50 day EMA | 50.08 | 50.09 | 50.1 |
SMA (simple moving average) of Fidelity Term FLTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.76 | 49.77 |
| 12 day SMA | 49.77 | 49.77 | 49.77 |
| 20 day SMA | 49.79 | 49.81 | 49.82 |
| 35 day SMA | 49.93 | 49.95 | 49.97 |
| 50 day SMA | 50.09 | 50.1 | 50.11 |
| 100 day SMA | 49.96 | 49.96 | 49.95 |
| 150 day SMA | 49.65 | 49.64 | 49.63 |
| 200 day SMA | 49.47 | 49.46 | 49.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.