Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.58 and 25.6
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.59 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.61 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.59 (0%) | 25.59 | 25.58 - 25.60 | 1.4738 times | Wed 26 August 2026 | 25.59 (0.08%) | 25.59 | 25.58 - 25.59 | 1.2727 times | Tue 25 August 2026 | 25.57 (-0.04%) | 25.59 | 25.57 - 25.59 | 0.8354 times | Mon 24 August 2026 | 25.58 (-0.08%) | 25.60 | 25.57 - 25.60 | 0.9131 times | Fri 21 August 2026 | 25.60 (0.12%) | 25.58 | 25.56 - 25.60 | 1.12 times | Thu 20 August 2026 | 25.57 (0.04%) | 25.55 | 25.55 - 25.57 | 0.706 times | Wed 19 August 2026 | 25.56 (0.04%) | 25.56 | 25.54 - 25.56 | 1.0297 times | Tue 18 August 2026 | 25.55 (0.04%) | 25.51 | 25.51 - 25.57 | 1.0919 times | Mon 17 August 2026 | 25.54 (-0.04%) | 25.55 | 25.50 - 25.56 | 0.9013 times | Fri 14 August 2026 | 25.55 (0%) | 25.56 | 25.54 - 25.56 | 0.6561 times | Thu 13 August 2026 | 25.55 (0.04%) | 25.54 | 25.54 - 25.55 | 0.6226 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.57 and 25.6
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.586666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.59 (-0.04%) | 25.60 | 25.57 - 25.60 | 0.921 times | Fri 21 August 2026 | 25.60 (0.2%) | 25.55 | 25.50 - 25.60 | 0.9935 times | Fri 14 August 2026 | 25.55 (0.04%) | 25.53 | 25.51 - 25.56 | 0.8367 times | Fri 07 August 2026 | 25.54 (-0.23%) | 25.52 | 25.50 - 25.55 | 1.2436 times | Fri 31 July 2026 | 25.60 (0.04%) | 25.61 | 25.57 - 25.61 | 1.6749 times | Fri 24 July 2026 | 25.59 (0%) | 25.57 | 25.57 - 25.59 | 0.2368 times | Fri 24 July 2026 | 25.59 (0.08%) | 25.57 | 25.56 - 25.62 | 1.0481 times | Fri 17 July 2026 | 25.57 (0.04%) | 25.57 | 25.54 - 25.58 | 1.145 times | Fri 10 July 2026 | 25.56 (0.08%) | 25.52 | 25.50 - 25.59 | 1.3036 times | Thu 02 July 2026 | 25.54 (-0.2%) | 25.59 | 25.50 - 25.61 | 0.5968 times | Fri 26 June 2026 | 25.59 (0.16%) | 25.55 | 25.54 - 25.61 | 1.1096 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.55 and 25.65
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 25.563333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.59 (-0.04%) | 25.52 | 25.50 - 25.60 | 1.1022 times | Fri 31 July 2026 | 25.60 (0%) | 25.50 | 25.50 - 25.62 | 1.5839 times | Tue 30 June 2026 | 25.60 (0.08%) | 25.45 | 25.45 - 25.61 | 1.1296 times | Fri 29 May 2026 | 25.58 (0.2%) | 25.46 | 25.45 - 25.59 | 1.1179 times | Thu 30 April 2026 | 25.53 (0.2%) | 25.36 | 25.35 - 25.53 | 0.8301 times | Tue 31 March 2026 | 25.48 (-0.39%) | 25.48 | 25.37 - 25.51 | 0.941 times | Fri 27 February 2026 | 25.58 (0%) | 25.52 | 25.49 - 25.59 | 0.8413 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 0.897 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 0.8323 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.7247 times | Fri 31 October 2025 | 25.55 (-0.08%) | 25.47 | 25.34 - 25.57 | 0.9194 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.58 | 25.57 |
| 12 day EMA | 25.56 | 25.56 | 25.56 |
| 20 day EMA | 25.56 | 25.56 | 25.56 |
| 35 day EMA | 25.57 | 25.57 | 25.57 |
| 50 day EMA | 25.56 | 25.56 | 25.56 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.58 | 25.58 |
| 12 day SMA | 25.57 | 25.56 | 25.56 |
| 20 day SMA | 25.56 | 25.56 | 25.56 |
| 35 day SMA | 25.56 | 25.56 | 25.56 |
| 50 day SMA | 25.56 | 25.56 | 25.56 |
| 100 day SMA | 25.54 | 25.54 | 25.53 |
| 150 day SMA | 25.53 | 25.53 | 25.53 |
| 200 day SMA | 25.52 | 25.52 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.