Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.56 and 25.59
| Daily Target 1 | 25.53 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.56 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.59 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.57 (0.04%) | 25.54 | 25.54 - 25.57 | 0.6025 times | Thu 21 May 2026 | 25.56 (0.04%) | 25.55 | 25.54 - 25.56 | 1.4458 times | Wed 20 May 2026 | 25.55 (0.04%) | 25.52 | 25.52 - 25.55 | 0.816 times | Tue 19 May 2026 | 25.54 (0.08%) | 25.53 | 25.52 - 25.54 | 0.6656 times | Mon 18 May 2026 | 25.52 (-0.04%) | 25.54 | 25.52 - 25.54 | 0.9989 times | Fri 15 May 2026 | 25.53 (0.04%) | 25.53 | 25.52 - 25.54 | 0.7367 times | Thu 14 May 2026 | 25.52 (0%) | 25.52 | 25.51 - 25.52 | 0.6938 times | Wed 13 May 2026 | 25.52 (0.08%) | 25.51 | 25.50 - 25.52 | 2.3117 times | Tue 12 May 2026 | 25.50 (0%) | 25.50 | 25.49 - 25.51 | 0.595 times | Mon 11 May 2026 | 25.50 (0%) | 25.50 | 25.48 - 25.50 | 1.134 times | Fri 08 May 2026 | 25.50 (0.08%) | 25.50 | 25.48 - 25.50 | 0.8379 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.55 and 25.6
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.57 (0.16%) | 25.54 | 25.52 - 25.57 | 0.9897 times | Fri 15 May 2026 | 25.53 (0.12%) | 25.50 | 25.48 - 25.54 | 1.1957 times | Fri 08 May 2026 | 25.50 (0.04%) | 25.49 | 25.47 - 25.50 | 0.8927 times | Wed 06 May 2026 | 25.49 (0.08%) | 25.52 | 25.46 - 25.53 | 0.8172 times | Fri 01 May 2026 | 25.47 (-0.2%) | 25.52 | 25.45 - 25.53 | 0.6065 times | Fri 24 April 2026 | 25.52 (0.28%) | 25.46 | 25.45 - 25.52 | 0.9138 times | Fri 17 April 2026 | 25.45 (0.04%) | 25.45 | 25.43 - 25.47 | 1.1703 times | Fri 10 April 2026 | 25.44 (0.2%) | 25.38 | 25.37 - 25.47 | 0.8596 times | Thu 02 April 2026 | 25.39 (-0.24%) | 25.45 | 25.35 - 25.49 | 0.9582 times | Fri 27 March 2026 | 25.45 (-0.04%) | 25.45 | 25.37 - 25.51 | 1.5964 times | Fri 20 March 2026 | 25.46 (0.08%) | 25.43 | 25.43 - 25.48 | 0.7827 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.51 and 25.63
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.57 (0.16%) | 25.46 | 25.45 - 25.57 | 1.0218 times | Thu 30 April 2026 | 25.53 (0.2%) | 25.36 | 25.35 - 25.53 | 0.9883 times | Tue 31 March 2026 | 25.48 (-0.39%) | 25.48 | 25.37 - 25.51 | 1.1202 times | Fri 27 February 2026 | 25.58 (0%) | 25.52 | 25.49 - 25.59 | 1.0015 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 1.0679 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 0.9909 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.8628 times | Fri 31 October 2025 | 25.55 (-0.08%) | 25.47 | 25.34 - 25.57 | 1.0946 times | Tue 30 September 2025 | 25.57 (0.08%) | 25.46 | 25.45 - 25.58 | 0.8794 times | Fri 29 August 2025 | 25.55 (0.04%) | 25.47 | 25.44 - 25.57 | 0.9727 times | Thu 31 July 2025 | 25.54 (0.16%) | 25.40 | 25.38 - 25.59 | 1.0803 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.55 | 25.54 |
| 12 day EMA | 25.54 | 25.53 | 25.52 |
| 20 day EMA | 25.52 | 25.51 | 25.5 |
| 35 day EMA | 25.49 | 25.48 | 25.47 |
| 50 day EMA | 25.47 | 25.47 | 25.47 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.54 | 25.53 |
| 12 day SMA | 25.52 | 25.52 | 25.51 |
| 20 day SMA | 25.51 | 25.51 | 25.51 |
| 35 day SMA | 25.49 | 25.49 | 25.48 |
| 50 day SMA | 25.48 | 25.48 | 25.48 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.5 | 25.5 | 25.5 |
| 200 day SMA | 25.51 | 25.5 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.