Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.51 and 25.52
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.506666666667 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.52 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.51 (0.04%) | 25.51 | 25.50 - 25.51 | 0.46 times |
| Wed 13 August 2025 | 25.50 (-0.04%) | 25.52 | 25.49 - 25.52 | 0.6642 times |
| Tue 12 August 2025 | 25.51 (0.08%) | 25.50 | 25.50 - 25.51 | 0.6089 times |
| Mon 11 August 2025 | 25.49 (0%) | 25.50 | 25.48 - 25.50 | 1.3004 times |
| Fri 08 August 2025 | 25.49 (0.04%) | 25.50 | 25.49 - 25.50 | 0.9905 times |
| Thu 07 August 2025 | 25.48 (0%) | 25.49 | 25.47 - 25.49 | 1.1664 times |
| Wed 06 August 2025 | 25.48 (0.08%) | 25.47 | 25.46 - 25.48 | 0.9201 times |
| Tue 05 August 2025 | 25.46 (0.08%) | 25.47 | 25.45 - 25.47 | 0.5147 times |
| Fri 01 August 2025 | 25.44 (-0.39%) | 25.47 | 25.44 - 25.47 | 0.9499 times |
| Thu 31 July 2025 | 25.54 (-0.12%) | 25.58 | 25.54 - 25.59 | 2.4251 times |
| Wed 30 July 2025 | 25.57 (0.04%) | 25.56 | 25.56 - 25.57 | 0.7553 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.5 and 25.54
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.51 (0.08%) | 25.50 | 25.48 - 25.52 | 0.7465 times |
| Fri 08 August 2025 | 25.49 (0.2%) | 25.47 | 25.45 - 25.50 | 0.8839 times |
| Fri 01 August 2025 | 25.44 (-0.43%) | 25.56 | 25.44 - 25.59 | 1.6497 times |
| Fri 25 July 2025 | 25.55 (0.2%) | 25.51 | 25.50 - 25.55 | 0.9596 times |
| Fri 18 July 2025 | 25.50 (0.16%) | 25.47 | 25.46 - 25.51 | 0.9871 times |
| Fri 11 July 2025 | 25.46 (0.12%) | 25.44 | 25.43 - 25.47 | 0.882 times |
| Thu 03 July 2025 | 25.43 (-0.27%) | 25.51 | 25.38 - 25.51 | 0.9755 times |
| Fri 27 June 2025 | 25.50 (0.16%) | 25.48 | 25.46 - 25.50 | 0.8354 times |
| Fri 20 June 2025 | 25.46 (0.16%) | 25.44 | 25.43 - 25.46 | 0.7058 times |
| Fri 13 June 2025 | 25.42 (0.04%) | 25.41 | 25.39 - 25.43 | 1.3746 times |
| Fri 06 June 2025 | 25.41 (-0.2%) | 25.37 | 25.36 - 25.41 | 1.2314 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.48 and 25.56
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.51 (-0.12%) | 25.47 | 25.44 - 25.52 | 0.3244 times |
| Thu 31 July 2025 | 25.54 (0.16%) | 25.40 | 25.38 - 25.59 | 0.8573 times |
| Mon 30 June 2025 | 25.50 (0.16%) | 25.37 | 25.36 - 25.51 | 0.7726 times |
| Fri 30 May 2025 | 25.46 (0.2%) | 25.32 | 25.31 - 25.47 | 0.6946 times |
| Wed 30 April 2025 | 25.41 (-0.55%) | 25.45 | 24.59 - 25.45 | 2.2579 times |
| Mon 31 March 2025 | 25.55 (-0.12%) | 25.49 | 25.43 - 25.56 | 1.2907 times |
| Fri 28 February 2025 | 25.58 (0.16%) | 25.45 | 25.44 - 25.58 | 1.0301 times |
| Fri 31 January 2025 | 25.54 (0.35%) | 25.45 | 25.42 - 25.56 | 1.1327 times |
| Tue 31 December 2024 | 25.45 (-0.24%) | 25.42 | 25.41 - 25.54 | 0.7058 times |
| Tue 26 November 2024 | 25.51 (0%) | 25.38 | 25.36 - 25.51 | 0.9339 times |
| Thu 31 October 2024 | 25.51 (0.16%) | 25.35 | 25.34 - 25.52 | 0.8743 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.5 | 25.5 |
| 12 day EMA | 25.51 | 25.51 | 25.51 |
| 20 day EMA | 25.51 | 25.51 | 25.51 |
| 35 day EMA | 25.49 | 25.49 | 25.49 |
| 50 day EMA | 25.46 | 25.46 | 25.46 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.49 | 25.49 |
| 12 day SMA | 25.5 | 25.51 | 25.51 |
| 20 day SMA | 25.51 | 25.51 | 25.51 |
| 35 day SMA | 25.49 | 25.49 | 25.49 |
| 50 day SMA | 25.47 | 25.47 | 25.47 |
| 100 day SMA | 25.41 | 25.41 | 25.41 |
| 150 day SMA | 25.44 | 25.44 | 25.44 |
| 200 day SMA | 25.45 | 25.45 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.