MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors FLTR are 25.48 and 25.51

Daily Target 125.46
Daily Target 225.47
Daily Target 325.486666666667
Daily Target 425.5
Daily Target 525.52

Daily price and volume Market Vectors

Date Closing Open Range Volume
Wed 27 March 2024 25.49 (0.08%) 25.49 25.47 - 25.50 0.9867 times
Tue 26 March 2024 25.47 (-0.04%) 25.47 25.47 - 25.48 0.7253 times
Mon 25 March 2024 25.48 (0.08%) 25.48 25.47 - 25.48 0.8307 times
Fri 22 March 2024 25.46 (0%) 25.47 25.46 - 25.47 0.9996 times
Thu 21 March 2024 25.46 (0.08%) 25.45 25.45 - 25.47 1.5895 times
Wed 20 March 2024 25.44 (0%) 25.45 25.44 - 25.45 0.9232 times
Tue 19 March 2024 25.44 (0.04%) 25.45 25.43 - 25.45 0.8981 times
Mon 18 March 2024 25.43 (0.08%) 25.41 25.41 - 25.43 1.0819 times
Fri 15 March 2024 25.41 (-0.04%) 25.41 25.41 - 25.42 0.8972 times
Thu 14 March 2024 25.42 (0.04%) 25.43 25.40 - 25.43 1.0679 times
Wed 13 March 2024 25.41 (0.04%) 25.42 25.39 - 25.42 0.9571 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors FLTR are 25.48 and 25.51

Weekly Target 125.46
Weekly Target 225.47
Weekly Target 325.486666666667
Weekly Target 425.5
Weekly Target 525.52

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Wed 27 March 2024 25.49 (0.12%) 25.48 25.47 - 25.50 0.4187 times
Fri 22 March 2024 25.46 (0.2%) 25.41 25.41 - 25.47 0.9044 times
Fri 15 March 2024 25.41 (0.08%) 25.42 25.39 - 25.43 0.8856 times
Fri 08 March 2024 25.39 (0.08%) 25.37 25.35 - 25.39 1.2325 times
Fri 01 March 2024 25.37 (-0.2%) 25.45 25.34 - 25.47 1.1646 times
Fri 23 February 2024 25.42 (0.08%) 25.40 25.40 - 25.45 0.9567 times
Fri 16 February 2024 25.40 (0.24%) 25.35 25.32 - 25.40 1.0382 times
Fri 09 February 2024 25.34 (0.4%) 25.27 25.26 - 25.35 1.0241 times
Fri 02 February 2024 25.24 (-0.47%) 25.38 25.22 - 25.39 1.3789 times
Fri 26 January 2024 25.36 (0.24%) 25.32 25.28 - 25.37 0.9963 times
Fri 19 January 2024 25.30 (0.28%) 25.27 25.23 - 25.30 0.71 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors FLTR are 25.42 and 25.58

Monthly Target 125.28
Monthly Target 225.39
Monthly Target 325.443333333333
Monthly Target 425.55
Monthly Target 525.6

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Wed 27 March 2024 25.49 (0.12%) 25.36 25.34 - 25.50 0.7971 times
Thu 29 February 2024 25.46 (0.39%) 25.25 25.22 - 25.47 0.9033 times
Wed 31 January 2024 25.36 (0.83%) 25.15 25.14 - 25.39 0.822 times
Fri 29 December 2023 25.15 (-0.36%) 25.12 25.09 - 25.27 1.1714 times
Thu 30 November 2023 25.24 (0%) 25.10 25.08 - 25.25 1.232 times
Tue 31 October 2023 25.24 (-0.2%) 25.19 25.15 - 25.25 1.0338 times
Fri 29 September 2023 25.29 (0%) 25.17 25.17 - 25.31 1.0208 times
Thu 31 August 2023 25.29 (-0.08%) 25.19 25.16 - 25.30 0.8348 times
Mon 31 July 2023 25.31 (0.24%) 25.14 25.11 - 25.31 0.8444 times
Fri 30 June 2023 25.25 (0.16%) 25.09 25.09 - 25.26 1.3404 times
Wed 31 May 2023 25.21 (0.48%) 24.96 24.93 - 25.23 0.9905 times

 monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors FLTR

DMA (daily moving average) of Market Vectors FLTR

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.44
20 day DMA 25.42
35 day DMA 25.41
50 day DMA 25.38
100 day DMA 25.28
150 day DMA 25.26
200 day DMA 25.25

EMA (exponential moving average) of Market Vectors FLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.4625.46
12 day EMA25.4525.4425.44
20 day EMA25.4325.4225.42
35 day EMA25.425.3925.39
50 day EMA25.3725.3625.36

SMA (simple moving average) of Market Vectors FLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.4625.46
12 day SMA25.4425.4425.43
20 day SMA25.4225.4225.42
35 day SMA25.4125.425.4
50 day SMA25.3825.3725.37
100 day SMA25.2825.2725.27
150 day SMA25.2625.2625.26
200 day SMA25.2525.2525.24
Back to top | Use Dark Theme