Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.42 and 25.43
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.423333333333 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.43 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 25.42 (-0.04%) | 25.43 | 25.42 - 25.43 | 0.6122 times |
| Thu 12 June 2025 | 25.43 (0.04%) | 25.43 | 25.42 - 25.43 | 0.5123 times |
| Wed 11 June 2025 | 25.42 (-0.04%) | 25.43 | 25.40 - 25.43 | 1.9496 times |
| Tue 10 June 2025 | 25.43 (0.12%) | 25.42 | 25.40 - 25.43 | 1.3015 times |
| Mon 09 June 2025 | 25.40 (-0.04%) | 25.41 | 25.39 - 25.41 | 0.8992 times |
| Fri 06 June 2025 | 25.41 (0.04%) | 25.40 | 25.39 - 25.41 | 0.9324 times |
| Thu 05 June 2025 | 25.40 (0%) | 25.39 | 25.39 - 25.40 | 0.6182 times |
| Wed 04 June 2025 | 25.40 (0.04%) | 25.39 | 25.39 - 25.40 | 0.6492 times |
| Tue 03 June 2025 | 25.39 (0%) | 25.39 | 25.38 - 25.39 | 1.1572 times |
| Mon 02 June 2025 | 25.39 (-0.27%) | 25.37 | 25.36 - 25.39 | 1.3681 times |
| Fri 30 May 2025 | 25.46 (0.04%) | 25.47 | 25.46 - 25.47 | 0.4378 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.41 and 25.45
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 25.42 (0.04%) | 25.41 | 25.39 - 25.43 | 1.6133 times |
| Fri 06 June 2025 | 25.41 (-0.2%) | 25.37 | 25.36 - 25.41 | 1.4452 times |
| Fri 30 May 2025 | 25.46 (0.12%) | 25.45 | 25.44 - 25.47 | 0.6533 times |
| Fri 23 May 2025 | 25.43 (0.08%) | 25.40 | 25.40 - 25.44 | 1.1201 times |
| Fri 16 May 2025 | 25.41 (0.24%) | 25.38 | 25.36 - 25.42 | 1.1056 times |
| Fri 09 May 2025 | 25.35 (0.08%) | 25.33 | 25.31 - 25.36 | 1.2251 times |
| Fri 02 May 2025 | 25.33 (-0.2%) | 25.39 | 25.31 - 25.41 | 1.5387 times |
| Fri 25 April 2025 | 25.38 (0.24%) | 25.30 | 25.27 - 25.39 | 0.9816 times |
| Thu 17 April 2025 | 25.32 (0.2%) | 25.27 | 25.25 - 25.35 | 0.3172 times |
| Wed 16 April 2025 | 25.27 (0%) | 25.27 | 25.25 - 25.31 | 0 times |
| Wed 16 April 2025 | 25.27 (0%) | 25.27 | 25.25 - 25.31 | 0 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.39 and 25.46
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.403333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 25.42 (-0.16%) | 25.37 | 25.36 - 25.43 | 0.4542 times |
| Fri 30 May 2025 | 25.46 (0.2%) | 25.32 | 25.31 - 25.47 | 0.6957 times |
| Wed 30 April 2025 | 25.41 (-0.55%) | 25.45 | 24.59 - 25.45 | 2.2615 times |
| Mon 31 March 2025 | 25.55 (-0.12%) | 25.49 | 25.43 - 25.56 | 1.2928 times |
| Fri 28 February 2025 | 25.58 (0.16%) | 25.45 | 25.44 - 25.58 | 1.0318 times |
| Fri 31 January 2025 | 25.54 (0.35%) | 25.45 | 25.42 - 25.56 | 1.1345 times |
| Tue 31 December 2024 | 25.45 (-0.24%) | 25.42 | 25.41 - 25.54 | 0.7069 times |
| Tue 26 November 2024 | 25.51 (0%) | 25.38 | 25.36 - 25.51 | 0.9354 times |
| Thu 31 October 2024 | 25.51 (0.16%) | 25.35 | 25.34 - 25.52 | 0.8757 times |
| Mon 30 September 2024 | 25.47 (0%) | 25.35 | 25.33 - 25.47 | 0.6116 times |
| Fri 30 August 2024 | 25.47 (-0.12%) | 25.38 | 25.00 - 25.48 | 1.3658 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.42 | 25.42 |
| 12 day EMA | 25.42 | 25.42 | 25.42 |
| 20 day EMA | 25.41 | 25.41 | 25.41 |
| 35 day EMA | 25.38 | 25.38 | 25.38 |
| 50 day EMA | 25.33 | 25.33 | 25.33 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.42 | 25.41 |
| 12 day SMA | 25.42 | 25.42 | 25.42 |
| 20 day SMA | 25.42 | 25.42 | 25.42 |
| 35 day SMA | 25.4 | 25.39 | 25.39 |
| 50 day SMA | 25.35 | 25.34 | 25.33 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 25.44 | 25.44 | 25.44 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.