Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.47 and 25.48
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.466666666667 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.48 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.47 (0.08%) | 25.47 | 25.46 - 25.47 | 0.8243 times | Mon 16 March 2026 | 25.45 (0.04%) | 25.43 | 25.43 - 25.46 | 1.6041 times | Fri 13 March 2026 | 25.44 (-0.12%) | 25.48 | 25.43 - 25.48 | 0.9373 times | Thu 12 March 2026 | 25.47 (-0.12%) | 25.49 | 25.46 - 25.50 | 0.9087 times | Wed 11 March 2026 | 25.50 (0%) | 25.49 | 25.48 - 25.51 | 0.9766 times | Tue 10 March 2026 | 25.50 (0.04%) | 25.51 | 25.49 - 25.51 | 0.7721 times | Mon 09 March 2026 | 25.49 (-0.08%) | 25.48 | 25.48 - 25.50 | 1.2754 times | Fri 06 March 2026 | 25.51 (0.08%) | 25.49 | 25.49 - 25.51 | 1.0226 times | Thu 05 March 2026 | 25.49 (0.04%) | 25.49 | 25.48 - 25.50 | 0.8942 times | Wed 04 March 2026 | 25.48 (0%) | 25.47 | 25.47 - 25.50 | 0.7847 times | Tue 03 March 2026 | 25.48 (-0.04%) | 25.49 | 25.47 - 25.49 | 1.3751 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.45 and 25.49
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.456666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.47 (0.12%) | 25.43 | 25.43 - 25.47 | 0.4234 times | Fri 13 March 2026 | 25.44 (-0.27%) | 25.48 | 25.43 - 25.51 | 0.8492 times | Fri 06 March 2026 | 25.51 (-0.27%) | 25.48 | 25.47 - 25.51 | 1.3228 times | Fri 27 February 2026 | 25.58 (0%) | 25.58 | 25.56 - 25.59 | 0.8676 times | Fri 20 February 2026 | 25.58 (0.16%) | 25.55 | 25.54 - 25.59 | 1.2578 times | Fri 13 February 2026 | 25.54 (0%) | 25.55 | 25.54 - 25.55 | 0.1951 times | Fri 13 February 2026 | 25.54 (0%) | 25.54 | 25.52 - 25.55 | 1.149 times | Fri 06 February 2026 | 25.54 (-0.16%) | 25.52 | 25.49 - 25.55 | 1.4592 times | Fri 30 January 2026 | 25.58 (0.08%) | 25.55 | 25.55 - 25.58 | 0.7668 times | Fri 23 January 2026 | 25.56 (0.2%) | 25.51 | 25.50 - 25.56 | 1.7091 times | Fri 16 January 2026 | 25.51 (0.08%) | 25.48 | 25.48 - 25.53 | 1.1029 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.41 and 25.49
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.47 (-0.43%) | 25.48 | 25.43 - 25.51 | 0.558 times | Fri 27 February 2026 | 25.58 (0%) | 25.52 | 25.49 - 25.59 | 1.0597 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 1.1299 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 1.0485 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.9129 times | Fri 31 October 2025 | 25.55 (-0.08%) | 25.47 | 25.34 - 25.57 | 1.1582 times | Tue 30 September 2025 | 25.57 (0.08%) | 25.46 | 25.45 - 25.58 | 0.9305 times | Fri 29 August 2025 | 25.55 (0.04%) | 25.47 | 25.44 - 25.57 | 1.0292 times | Thu 31 July 2025 | 25.54 (0.16%) | 25.40 | 25.38 - 25.59 | 1.1431 times | Mon 30 June 2025 | 25.50 (0.16%) | 25.37 | 25.36 - 25.51 | 1.0301 times | Fri 30 May 2025 | 25.46 (0.2%) | 25.32 | 25.31 - 25.47 | 0.9261 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.46 | 25.47 |
| 12 day EMA | 25.49 | 25.49 | 25.5 |
| 20 day EMA | 25.5 | 25.5 | 25.51 |
| 35 day EMA | 25.52 | 25.52 | 25.52 |
| 50 day EMA | 25.53 | 25.53 | 25.53 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.47 | 25.48 |
| 12 day SMA | 25.48 | 25.49 | 25.5 |
| 20 day SMA | 25.52 | 25.52 | 25.53 |
| 35 day SMA | 25.53 | 25.53 | 25.53 |
| 50 day SMA | 25.52 | 25.53 | 25.53 |
| 100 day SMA | 25.51 | 25.51 | 25.51 |
| 150 day SMA | 25.51 | 25.51 | 25.51 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.