Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.52 and 25.54
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.523333333333 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.54 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.53 (0.08%) | 25.52 | 25.51 - 25.53 | 0.6782 times | Thu 13 February 2025 | 25.51 (0.08%) | 25.50 | 25.49 - 25.51 | 0.8791 times | Wed 12 February 2025 | 25.49 (0%) | 25.51 | 25.49 - 25.51 | 0.7515 times | Tue 11 February 2025 | 25.49 (0.04%) | 25.49 | 25.48 - 25.49 | 0.8253 times | Mon 10 February 2025 | 25.48 (-0.04%) | 25.49 | 25.47 - 25.49 | 0.8882 times | Fri 07 February 2025 | 25.49 (0.04%) | 25.49 | 25.47 - 25.49 | 0.7312 times | Thu 06 February 2025 | 25.48 (0.08%) | 25.47 | 25.46 - 25.48 | 0.8097 times | Wed 05 February 2025 | 25.46 (-0.04%) | 25.47 | 25.45 - 25.47 | 1.5451 times | Tue 04 February 2025 | 25.47 (0.04%) | 25.47 | 25.44 - 25.47 | 1.5347 times | Mon 03 February 2025 | 25.46 (-0.31%) | 25.45 | 25.44 - 25.46 | 1.3569 times | Fri 31 January 2025 | 25.54 (0%) | 25.55 | 25.54 - 25.56 | 1.1163 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.5 and 25.56
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.51 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.53 (0.16%) | 25.49 | 25.47 - 25.53 | 1.2229 times | Fri 07 February 2025 | 25.49 (-0.2%) | 25.45 | 25.44 - 25.49 | 1.8173 times | Fri 31 January 2025 | 25.54 (0.04%) | 25.52 | 25.50 - 25.56 | 1.1795 times | Fri 24 January 2025 | 25.53 (0.08%) | 25.51 | 25.49 - 25.53 | 0.9198 times | Fri 17 January 2025 | 25.51 (0%) | 25.49 | 25.48 - 25.51 | 0.1954 times | Fri 17 January 2025 | 25.51 (0.12%) | 25.50 | 25.47 - 25.51 | 1.1493 times | Fri 10 January 2025 | 25.48 (0.04%) | 25.47 | 25.46 - 25.48 | 0.5652 times | Wed 08 January 2025 | 25.47 (0.08%) | 25.46 | 25.45 - 25.47 | 0.7654 times | Fri 03 January 2025 | 25.45 (0.12%) | 25.43 | 25.42 - 25.45 | 1.356 times | Fri 27 December 2024 | 25.42 (-0.35%) | 25.51 | 25.41 - 25.54 | 0.8292 times | Fri 20 December 2024 | 25.51 (0.12%) | 25.48 | 25.47 - 25.51 | 1.0336 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.49 and 25.58
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.53 (-0.04%) | 25.45 | 25.44 - 25.53 | 0.7172 times | Fri 31 January 2025 | 25.54 (0.35%) | 25.45 | 25.42 - 25.56 | 1.3245 times | Tue 31 December 2024 | 25.45 (-0.24%) | 25.42 | 25.41 - 25.54 | 0.8253 times | Tue 26 November 2024 | 25.51 (0%) | 25.38 | 25.36 - 25.51 | 1.0921 times | Thu 31 October 2024 | 25.51 (0.16%) | 25.35 | 25.34 - 25.52 | 1.0223 times | Mon 30 September 2024 | 25.47 (0%) | 25.35 | 25.33 - 25.47 | 0.714 times | Fri 30 August 2024 | 25.47 (-0.12%) | 25.38 | 25.00 - 25.48 | 1.5946 times | Wed 31 July 2024 | 25.50 (-0.04%) | 25.39 | 25.37 - 25.51 | 1.1438 times | Fri 28 June 2024 | 25.51 (-0.04%) | 25.40 | 25.39 - 25.51 | 0.6868 times | Fri 31 May 2024 | 25.52 (0.16%) | 25.36 | 25.35 - 25.52 | 0.8793 times | Tue 30 April 2024 | 25.48 (-0.12%) | 25.37 | 25.37 - 25.52 | 1.0409 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.5 | 25.49 |
| 12 day EMA | 25.5 | 25.49 | 25.49 |
| 20 day EMA | 25.5 | 25.5 | 25.5 |
| 35 day EMA | 25.48 | 25.48 | 25.48 |
| 50 day EMA | 25.49 | 25.49 | 25.49 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.49 | 25.49 |
| 12 day SMA | 25.5 | 25.5 | 25.5 |
| 20 day SMA | 25.51 | 25.5 | 25.5 |
| 35 day SMA | 25.49 | 25.49 | 25.49 |
| 50 day SMA | 25.49 | 25.49 | 25.49 |
| 100 day SMA | 25.47 | 25.47 | 25.46 |
| 150 day SMA | 25.45 | 25.44 | 25.44 |
| 200 day SMA | 25.44 | 25.44 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.