Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.58 and 25.59
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.576666666667 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.59 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.58 (0.04%) | 25.57 | 25.57 - 25.58 | 0.5247 times | Thu 29 January 2026 | 25.57 (0.04%) | 25.56 | 25.56 - 25.57 | 0.7873 times | Wed 28 January 2026 | 25.56 (-0.04%) | 25.57 | 25.56 - 25.57 | 0.3749 times | Tue 27 January 2026 | 25.57 (0.04%) | 25.56 | 25.55 - 25.57 | 0.5464 times | Mon 26 January 2026 | 25.56 (0%) | 25.55 | 25.55 - 25.56 | 0.4835 times | Fri 23 January 2026 | 25.56 (0.04%) | 25.56 | 25.55 - 25.56 | 0.5396 times | Thu 22 January 2026 | 25.55 (0.04%) | 25.55 | 25.54 - 25.55 | 0.6481 times | Wed 21 January 2026 | 25.54 (0.08%) | 25.53 | 25.52 - 25.56 | 3.5659 times | Tue 20 January 2026 | 25.52 (0.04%) | 25.51 | 25.50 - 25.52 | 1.3019 times | Fri 16 January 2026 | 25.51 (-0.04%) | 25.53 | 25.51 - 25.53 | 1.2277 times | Thu 15 January 2026 | 25.52 (0.08%) | 25.52 | 25.51 - 25.52 | 0.7847 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.57 and 25.6
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.58 (0.08%) | 25.55 | 25.55 - 25.58 | 0.7104 times | Fri 23 January 2026 | 25.56 (0.2%) | 25.51 | 25.50 - 25.56 | 1.5835 times | Fri 16 January 2026 | 25.51 (0.08%) | 25.48 | 25.48 - 25.53 | 1.0218 times | Fri 09 January 2026 | 25.49 (0%) | 25.48 | 25.47 - 25.51 | 1.2409 times | Fri 02 January 2026 | 25.49 (-0.2%) | 25.47 | 25.44 - 25.50 | 0.8864 times | Fri 26 December 2025 | 25.54 (0.08%) | 25.52 | 25.52 - 25.56 | 0.8349 times | Fri 19 December 2025 | 25.52 (0.12%) | 25.49 | 25.49 - 25.53 | 0.9998 times | Fri 12 December 2025 | 25.49 (0.08%) | 25.47 | 25.46 - 25.50 | 0.9317 times | Fri 05 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.47 | 1.1778 times | Fri 28 November 2025 | 25.44 (-0.31%) | 25.52 | 25.44 - 25.54 | 0.6129 times | Fri 21 November 2025 | 25.52 (0.04%) | 25.52 | 25.49 - 25.52 | 1.5983 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.53 and 25.64
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 0.9172 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 0.8511 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.741 times | Fri 31 October 2025 | 25.55 (-0.08%) | 25.47 | 25.34 - 25.57 | 0.9401 times | Tue 30 September 2025 | 25.57 (0.08%) | 25.46 | 25.45 - 25.58 | 0.7554 times | Fri 29 August 2025 | 25.55 (0.04%) | 25.47 | 25.44 - 25.57 | 0.8354 times | Thu 31 July 2025 | 25.54 (0.16%) | 25.40 | 25.38 - 25.59 | 0.9279 times | Mon 30 June 2025 | 25.50 (0.16%) | 25.37 | 25.36 - 25.51 | 0.8362 times | Fri 30 May 2025 | 25.46 (0.2%) | 25.32 | 25.31 - 25.47 | 0.7518 times | Wed 30 April 2025 | 25.41 (-0.55%) | 25.45 | 24.59 - 25.45 | 2.4438 times | Mon 31 March 2025 | 25.55 (-0.12%) | 25.49 | 25.43 - 25.56 | 1.397 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.56 | 25.56 |
| 12 day EMA | 25.55 | 25.54 | 25.54 |
| 20 day EMA | 25.53 | 25.52 | 25.52 |
| 35 day EMA | 25.5 | 25.49 | 25.49 |
| 50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.56 | 25.56 |
| 12 day SMA | 25.55 | 25.54 | 25.53 |
| 20 day SMA | 25.52 | 25.52 | 25.51 |
| 35 day SMA | 25.51 | 25.51 | 25.51 |
| 50 day SMA | 25.51 | 25.5 | 25.5 |
| 100 day SMA | 25.51 | 25.51 | 25.51 |
| 150 day SMA | 25.51 | 25.5 | 25.5 |
| 200 day SMA | 25.48 | 25.47 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.