Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 93.78 and 95.5
| Daily Target 1 | 92.45 |
| Daily Target 2 | 93.39 |
| Daily Target 3 | 94.17 |
| Daily Target 4 | 95.11 |
| Daily Target 5 | 95.89 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.33 (2.97%) | 93.23 | 93.23 - 94.95 | 0.0798 times | Thu 21 May 2026 | 91.61 (3.12%) | 90.28 | 90.14 - 92.05 | 2.3577 times | Wed 20 May 2026 | 88.84 (2.43%) | 87.52 | 87.48 - 88.91 | 0.0344 times | Tue 19 May 2026 | 86.73 (-2.76%) | 87.26 | 85.63 - 87.63 | 0.2191 times | Mon 18 May 2026 | 89.19 (0.75%) | 90.04 | 88.27 - 90.04 | 0.3771 times | Fri 15 May 2026 | 88.53 (-4.81%) | 89.04 | 88.16 - 89.17 | 6.3707 times | Thu 14 May 2026 | 93.00 (0.78%) | 91.99 | 91.99 - 93.16 | 0.2289 times | Wed 13 May 2026 | 92.28 (1.28%) | 91.15 | 90.87 - 92.28 | 0.1951 times | Tue 12 May 2026 | 91.11 (-3.75%) | 92.00 | 89.58 - 92.00 | 0.0885 times | Mon 11 May 2026 | 94.66 (1.58%) | 93.91 | 93.40 - 94.66 | 0.0486 times | Fri 08 May 2026 | 93.19 (1.87%) | 92.04 | 91.99 - 93.33 | 0.2518 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 89.98 and 99.3
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 88.32 |
| Weekly Target 3 | 91.636666666667 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 100.96 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.33 (6.55%) | 90.04 | 85.63 - 94.95 | 1.8456 times | Fri 15 May 2026 | 88.53 (-5%) | 93.91 | 88.16 - 94.66 | 4.1698 times | Fri 08 May 2026 | 93.19 (1.26%) | 91.27 | 90.85 - 93.33 | 0.2943 times | Wed 06 May 2026 | 92.03 (6.07%) | 87.76 | 86.88 - 92.13 | 0.1678 times | Fri 01 May 2026 | 86.76 (2.69%) | 84.31 | 83.54 - 87.79 | 0.2879 times | Fri 24 April 2026 | 84.49 (5.78%) | 79.79 | 79.46 - 84.57 | 0.3271 times | Fri 17 April 2026 | 79.87 (8.02%) | 74.00 | 73.98 - 80.52 | 0.7821 times | Fri 10 April 2026 | 73.94 (9.23%) | 68.31 | 67.25 - 74.24 | 0.6664 times | Thu 02 April 2026 | 67.69 (1.55%) | 67.55 | 65.55 - 69.49 | 0.1884 times | Fri 27 March 2026 | 66.66 (-1.24%) | 68.91 | 66.53 - 70.11 | 1.2706 times | Fri 20 March 2026 | 67.50 (-0.43%) | 69.35 | 67.25 - 71.12 | 0.1492 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 89.98 and 99.3
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 91.636666666667 |
| Monthly Target 4 | 97.64 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.33 (9.23%) | 86.53 | 85.63 - 94.95 | 2.9372 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.9431 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.3438 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.7012 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.8499 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.3601 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.4731 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.5611 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.4032 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.4273 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.2201 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 90.14 |
| 12 day DMA | 91.25 |
| 20 day DMA | 89.84 |
| 35 day DMA | 84.76 |
| 50 day DMA | 79.87 |
| 100 day DMA | 73.79 |
| 150 day DMA | 69.35 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 89.93 | 89.09 |
| 12 day EMA | 90.41 | 89.7 | 89.35 |
| 20 day EMA | 88.74 | 88.15 | 87.79 |
| 35 day EMA | 84.64 | 84.07 | 83.63 |
| 50 day EMA | 79.97 | 79.38 | 78.88 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.14 | 88.98 | 89.26 |
| 12 day SMA | 91.25 | 91.05 | 91.09 |
| 20 day SMA | 89.84 | 89.32 | 88.97 |
| 35 day SMA | 84.76 | 84.02 | 83.34 |
| 50 day SMA | 79.87 | 79.33 | 78.89 |
| 100 day SMA | 73.79 | 73.45 | 73.15 |
| 150 day SMA | 69.35 | 69.12 | 68.91 |
| 200 day SMA | 66.3 | 66.11 | 65.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.