Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 48.41 and 48.56
| Daily Target 1 | 48.29 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 48.436666666667 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 48.59 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.48 (1.08%) | 48.43 | 48.34 - 48.49 | 0.0862 times | Thu 21 November 2024 | 47.96 (0.1%) | 47.81 | 47.65 - 48.05 | 0.3264 times | Wed 20 November 2024 | 47.91 (-1.09%) | 47.88 | 47.49 - 47.91 | 0.696 times | Tue 19 November 2024 | 48.44 (1.02%) | 48.03 | 48.02 - 48.44 | 3.2088 times | Mon 18 November 2024 | 47.95 (0.23%) | 47.38 | 47.38 - 47.95 | 0.9156 times | Fri 15 November 2024 | 47.84 (-0.56%) | 48.22 | 47.68 - 48.22 | 0.3305 times | Thu 14 November 2024 | 48.11 (-1.39%) | 48.39 | 48.09 - 48.46 | 0.9403 times | Wed 13 November 2024 | 48.79 (0.41%) | 48.78 | 48.39 - 48.79 | 1.1825 times | Tue 12 November 2024 | 48.59 (-1.28%) | 48.62 | 48.23 - 48.64 | 1.1271 times | Mon 11 November 2024 | 49.22 (-1.99%) | 49.57 | 48.92 - 49.57 | 1.1866 times | Fri 08 November 2024 | 50.22 (-1.22%) | 50.51 | 50.02 - 50.51 | 0.1991 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 47.93 and 49.04
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 48.116666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.48 (1.34%) | 47.38 | 47.38 - 48.49 | 1.0634 times | Fri 15 November 2024 | 47.84 (-4.74%) | 49.57 | 47.68 - 49.57 | 0.9687 times | Fri 08 November 2024 | 50.22 (2.39%) | 49.78 | 48.93 - 50.94 | 1.3959 times | Fri 01 November 2024 | 49.05 (-2.52%) | 50.17 | 48.15 - 50.17 | 0.632 times | Fri 25 October 2024 | 50.32 (-0.32%) | 50.22 | 49.48 - 50.72 | 0.6525 times | Fri 18 October 2024 | 50.48 (2.58%) | 49.19 | 48.70 - 50.82 | 0.6859 times | Fri 11 October 2024 | 49.21 (2.35%) | 48.27 | 47.87 - 49.23 | 0.506 times | Fri 04 October 2024 | 48.08 (-2.69%) | 48.23 | 47.14 - 48.30 | 2.5207 times | Fri 27 September 2024 | 49.41 (4.35%) | 47.41 | 47.36 - 50.30 | 1.1852 times | Fri 20 September 2024 | 47.35 (1.33%) | 46.85 | 46.30 - 47.87 | 0.3897 times | Fri 13 September 2024 | 46.73 (4.8%) | 45.35 | 44.54 - 46.91 | 0.603 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 46.15 and 49.71
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 48.933333333333 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.48 (0.25%) | 49.20 | 47.38 - 50.94 | 0.7151 times | Thu 31 October 2024 | 48.36 (0.27%) | 48.18 | 47.14 - 50.82 | 0.9 times | Mon 30 September 2024 | 48.23 (0.31%) | 47.26 | 44.54 - 50.30 | 1.9978 times | Fri 30 August 2024 | 48.08 (1.05%) | 47.14 | 40.41 - 48.75 | 1.7461 times | Wed 31 July 2024 | 47.58 (-2.18%) | 48.71 | 45.78 - 51.92 | 1.8355 times | Fri 28 June 2024 | 48.64 (7.63%) | 45.90 | 44.86 - 49.81 | 0.9154 times | Fri 31 May 2024 | 45.19 (6.86%) | 42.31 | 41.96 - 47.08 | 0.335 times | Tue 30 April 2024 | 42.29 (-3.51%) | 43.89 | 40.50 - 44.72 | 1.0775 times | Thu 28 March 2024 | 43.83 (5.69%) | 41.48 | 41.48 - 43.97 | 0.227 times | Thu 29 February 2024 | 41.47 (3.6%) | 40.15 | 39.93 - 42.14 | 0.2507 times | Wed 31 January 2024 | 40.03 (-3.1%) | 40.69 | 37.82 - 40.69 | 0.1982 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.7 |
| 20 day DMA | 48.95 |
| 35 day DMA | 49.17 |
| 50 day DMA | 48.8 |
| 100 day DMA | 48.07 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.12 | 48.2 |
| 12 day EMA | 48.53 | 48.54 | 48.65 |
| 20 day EMA | 48.73 | 48.76 | 48.84 |
| 35 day EMA | 48.62 | 48.63 | 48.67 |
| 50 day EMA | 48.51 | 48.51 | 48.53 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.02 | 48.05 |
| 12 day SMA | 48.7 | 48.78 | 48.97 |
| 20 day SMA | 48.95 | 49.05 | 49.13 |
| 35 day SMA | 49.17 | 49.16 | 49.15 |
| 50 day SMA | 48.8 | 48.77 | 48.74 |
| 100 day SMA | 48.07 | 48.08 | 48.09 |
| 150 day SMA | 47.46 | 47.41 | 47.37 |
| 200 day SMA | 46.27 | 46.23 | 46.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.