Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 42.91 and 43.63
| Daily Target 1 | 42.32 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.036666666667 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 43.76 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.23 (-1.05%) | 42.72 | 42.58 - 43.30 | 0.1584 times |
| Fri 28 March 2025 | 43.69 (-3.75%) | 44.49 | 43.65 - 44.58 | 0.131 times |
| Wed 26 March 2025 | 45.39 (-1.37%) | 46.04 | 45.29 - 46.04 | 0.194 times |
| Mon 24 March 2025 | 46.02 (0.11%) | 45.87 | 45.87 - 46.09 | 0.159 times |
| Fri 21 March 2025 | 45.97 (-0.02%) | 45.75 | 45.68 - 45.97 | 0.0277 times |
| Thu 20 March 2025 | 45.98 (0.48%) | 45.74 | 45.60 - 46.03 | 5.9537 times |
| Wed 19 March 2025 | 45.76 (-0.11%) | 45.68 | 45.54 - 45.97 | 1.3319 times |
| Tue 18 March 2025 | 45.81 (-0.87%) | 46.07 | 45.74 - 46.07 | 1.6043 times |
| Mon 17 March 2025 | 46.21 (0.92%) | 45.83 | 45.83 - 46.29 | 0.0401 times |
| Fri 14 March 2025 | 45.79 (1.13%) | 45.47 | 45.45 - 45.79 | 0.3999 times |
| Thu 13 March 2025 | 45.28 (-1.95%) | 45.28 | 45.10 - 45.38 | 0.0523 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 42.91 and 43.63
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.036666666667 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.23 (-1.05%) | 42.72 | 42.58 - 43.30 | 0.0901 times |
| Fri 28 March 2025 | 43.69 (-4.96%) | 45.87 | 43.65 - 46.09 | 0.2753 times |
| Fri 21 March 2025 | 45.97 (0.39%) | 45.83 | 45.54 - 46.29 | 5.0955 times |
| Fri 14 March 2025 | 45.79 (-1.82%) | 45.88 | 45.10 - 46.25 | 0.3641 times |
| Fri 07 March 2025 | 46.64 (0.41%) | 46.68 | 45.55 - 47.48 | 0.3663 times |
| Fri 28 February 2025 | 46.45 (-3.57%) | 48.34 | 45.89 - 48.63 | 1.3873 times |
| Fri 21 February 2025 | 48.17 (0.48%) | 48.47 | 48.07 - 48.74 | 0.2632 times |
| Fri 14 February 2025 | 47.94 (1.18%) | 47.43 | 47.21 - 48.04 | 0.2918 times |
| Fri 07 February 2025 | 47.38 (0.89%) | 45.96 | 45.93 - 47.92 | 1.6255 times |
| Fri 31 January 2025 | 46.96 (-4.03%) | 46.54 | 46.04 - 47.91 | 0.2409 times |
| Fri 24 January 2025 | 48.93 (3.4%) | 48.12 | 47.98 - 49.20 | 0.3136 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 40.46 and 45.36
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 44.43 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.23 (-6.93%) | 46.68 | 42.58 - 47.48 | 1.7364 times |
| Fri 28 February 2025 | 46.45 (-1.09%) | 45.96 | 45.89 - 48.74 | 1.0006 times |
| Fri 31 January 2025 | 46.96 (-0.74%) | 46.93 | 45.31 - 49.26 | 0.7765 times |
| Tue 31 December 2024 | 47.31 (-1.11%) | 48.14 | 46.89 - 49.46 | 1.473 times |
| Tue 26 November 2024 | 47.84 (-1.08%) | 49.20 | 47.38 - 50.94 | 0.4657 times |
| Thu 31 October 2024 | 48.36 (0.27%) | 48.18 | 47.14 - 50.82 | 0.5535 times |
| Mon 30 September 2024 | 48.23 (0.31%) | 47.26 | 44.54 - 50.30 | 1.2287 times |
| Fri 30 August 2024 | 48.08 (1.05%) | 47.14 | 40.41 - 48.75 | 1.0739 times |
| Wed 31 July 2024 | 47.58 (-2.18%) | 48.71 | 45.78 - 51.92 | 1.1289 times |
| Fri 28 June 2024 | 48.64 (7.63%) | 45.90 | 44.86 - 49.81 | 0.563 times |
| Fri 31 May 2024 | 45.19 (6.86%) | 42.31 | 41.96 - 47.08 | 0.206 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.77 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.88 |
| 100 day DMA | 47.59 |
| 150 day DMA | 47.76 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 45.07 | 45.76 |
| 12 day EMA | 45.24 | 45.6 | 45.95 |
| 20 day EMA | 45.7 | 45.96 | 46.2 |
| 35 day EMA | 46.18 | 46.35 | 46.51 |
| 50 day EMA | 46.66 | 46.8 | 46.93 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 45.41 | 45.82 |
| 12 day SMA | 45.44 | 45.63 | 45.78 |
| 20 day SMA | 45.77 | 45.92 | 46.15 |
| 35 day SMA | 46.64 | 46.76 | 46.85 |
| 50 day SMA | 46.88 | 46.96 | 47.01 |
| 100 day SMA | 47.59 | 47.65 | 47.72 |
| 150 day SMA | 47.76 | 47.79 | 47.82 |
| 200 day SMA | 47.79 | 47.81 | 47.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.