Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 59.84 and 60.09
| Daily Target 1 | 59.65 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 59.896666666667 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.15 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.90 (0.22%) | 59.77 | 59.77 - 60.02 | 0.0355 times | Tue 23 December 2025 | 59.77 (0.44%) | 59.31 | 59.30 - 59.81 | 0.1269 times | Mon 22 December 2025 | 59.51 (0.63%) | 59.56 | 59.33 - 59.56 | 0.9135 times | Fri 19 December 2025 | 59.14 (-1.02%) | 58.83 | 58.77 - 59.30 | 1.8301 times | Thu 18 December 2025 | 59.75 (1.32%) | 59.92 | 59.73 - 60.06 | 0.3213 times | Wed 17 December 2025 | 58.97 (-1.32%) | 60.07 | 58.90 - 60.15 | 0.3551 times | Tue 16 December 2025 | 59.76 (-0.32%) | 59.79 | 59.65 - 60.08 | 1.7702 times | Mon 15 December 2025 | 59.95 (-0.22%) | 60.85 | 59.95 - 60.89 | 3.32 times | Fri 12 December 2025 | 60.08 (-2.59%) | 61.25 | 60.03 - 61.27 | 1.1466 times | Thu 11 December 2025 | 61.68 (-1.53%) | 61.58 | 61.30 - 61.73 | 0.1808 times | Wed 10 December 2025 | 62.64 (1.7%) | 61.82 | 61.72 - 62.65 | 1.3629 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 59.6 and 60.32
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 59.74 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.90 (1.29%) | 59.56 | 59.30 - 60.02 | 0.2668 times | Fri 19 December 2025 | 59.14 (-1.56%) | 60.85 | 58.77 - 60.89 | 1.884 times | Fri 12 December 2025 | 60.08 (-1.62%) | 61.61 | 60.03 - 62.65 | 0.7966 times | Fri 05 December 2025 | 61.07 (1.21%) | 59.79 | 59.78 - 61.47 | 0.5874 times | Fri 28 November 2025 | 60.34 (4.76%) | 57.44 | 57.44 - 60.34 | 1.1008 times | Fri 21 November 2025 | 57.60 (-5.29%) | 59.36 | 56.57 - 59.78 | 1.8541 times | Fri 14 November 2025 | 60.82 (1.18%) | 61.12 | 59.76 - 61.50 | 1.3087 times | Fri 07 November 2025 | 60.11 (-3.7%) | 61.54 | 59.22 - 61.90 | 1.1271 times | Fri 31 October 2025 | 62.42 (0%) | 62.60 | 62.05 - 62.63 | 0.0766 times | Fri 31 October 2025 | 62.42 (0.89%) | 62.22 | 62.00 - 63.27 | 0.998 times | Fri 24 October 2025 | 61.87 (2.2%) | 61.25 | 60.21 - 61.91 | 0.9251 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 59.34 and 63.22
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 60.44 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.90 (-0.73%) | 59.79 | 58.77 - 62.65 | 0.6139 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.9362 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 1.1288 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.8015 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.8495 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.4376 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.596 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 1.0527 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 1.0898 times | Mon 31 March 2025 | 43.23 (-6.93%) | 46.68 | 42.58 - 47.48 | 1.4941 times | Fri 28 February 2025 | 46.45 (-1.09%) | 45.96 | 45.89 - 48.74 | 0.861 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 60.23 |
| 20 day DMA | 60.32 |
| 35 day DMA | 60.02 |
| 50 day DMA | 60.49 |
| 100 day DMA | 58.72 |
| 150 day DMA | 56.39 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 59.64 | 59.58 |
| 12 day EMA | 59.92 | 59.92 | 59.95 |
| 20 day EMA | 60.02 | 60.03 | 60.06 |
| 35 day EMA | 60.28 | 60.3 | 60.33 |
| 50 day EMA | 60.31 | 60.33 | 60.35 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.43 | 59.43 |
| 12 day SMA | 60.23 | 60.35 | 60.46 |
| 20 day SMA | 60.32 | 60.25 | 60.18 |
| 35 day SMA | 60.02 | 60.06 | 60.13 |
| 50 day SMA | 60.49 | 60.47 | 60.47 |
| 100 day SMA | 58.72 | 58.66 | 58.6 |
| 150 day SMA | 56.39 | 56.32 | 56.25 |
| 200 day SMA | 53.34 | 53.26 | 53.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.