TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 43.59 and 43.69
Daily Target 1 | 43.51 |
Daily Target 2 | 43.57 |
Daily Target 3 | 43.606666666667 |
Daily Target 4 | 43.67 |
Daily Target 5 | 43.71 |
Daily price and volume Taiwan Franklin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 43.64 (0.39%) | 43.61 | 43.54 - 43.64 | 0.4432 times | Tue 26 March 2024 | 43.47 (-0.91%) | 43.59 | 43.47 - 43.59 | 0.6299 times | Mon 25 March 2024 | 43.87 (0.32%) | 43.74 | 43.74 - 43.94 | 0.832 times | Fri 22 March 2024 | 43.73 (0.02%) | 43.66 | 43.62 - 43.81 | 2.8305 times | Thu 21 March 2024 | 43.72 (0.53%) | 43.89 | 43.72 - 43.89 | 0.6532 times | Wed 20 March 2024 | 43.49 (0.39%) | 43.19 | 43.12 - 43.49 | 0.4355 times | Tue 19 March 2024 | 43.32 (-0.3%) | 43.29 | 43.21 - 43.38 | 1.1353 times | Mon 18 March 2024 | 43.45 (0.23%) | 43.63 | 43.38 - 43.67 | 0.3188 times | Fri 15 March 2024 | 43.35 (-0.34%) | 43.34 | 43.34 - 43.48 | 2.2473 times | Thu 14 March 2024 | 43.50 (-0.28%) | 43.73 | 43.37 - 43.74 | 0.4743 times | Wed 13 March 2024 | 43.62 (-0.8%) | 43.74 | 43.58 - 43.74 | 0.7154 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 43.32 and 43.79
Weekly Target 1 | 43.21 |
Weekly Target 2 | 43.43 |
Weekly Target 3 | 43.683333333333 |
Weekly Target 4 | 43.9 |
Weekly Target 5 | 44.15 |
Weekly price and volumes for Taiwan Franklin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 43.64 (-0.21%) | 43.74 | 43.47 - 43.94 | 0.3794 times | Fri 22 March 2024 | 43.73 (0.88%) | 43.63 | 43.12 - 43.89 | 1.07 times | Fri 15 March 2024 | 43.35 (-0.09%) | 43.38 | 43.25 - 43.97 | 0.943 times | Fri 08 March 2024 | 43.39 (3.51%) | 42.36 | 42.00 - 43.87 | 1.6336 times | Fri 01 March 2024 | 41.92 (1.13%) | 41.53 | 40.95 - 42.00 | 0.5404 times | Fri 23 February 2024 | 41.45 (0.8%) | 41.56 | 40.96 - 41.70 | 0.6999 times | Fri 16 February 2024 | 41.12 (-1.25%) | 41.78 | 40.55 - 42.14 | 2.7083 times | Fri 09 February 2024 | 41.64 (3.92%) | 40.07 | 40.00 - 41.69 | 0.7015 times | Fri 02 February 2024 | 40.07 (-0.47%) | 40.56 | 39.93 - 40.65 | 0.8548 times | Fri 26 January 2024 | 40.26 (1.69%) | 39.59 | 39.59 - 40.42 | 0.4692 times | Fri 19 January 2024 | 39.59 (-0.08%) | 38.60 | 37.82 - 39.59 | 0.7154 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 42.56 and 45.05
Monthly Target 1 | 40.54 |
Monthly Target 2 | 42.09 |
Monthly Target 3 | 43.03 |
Monthly Target 4 | 44.58 |
Monthly Target 5 | 45.52 |
Monthly price and volumes Taiwan Franklin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 43.64 (5.23%) | 41.48 | 41.48 - 43.97 | 0.6464 times | Thu 29 February 2024 | 41.47 (3.6%) | 40.15 | 39.93 - 42.14 | 0.7299 times | Wed 31 January 2024 | 40.03 (-3.1%) | 40.69 | 37.82 - 40.69 | 0.5771 times | Fri 29 December 2023 | 41.31 (3.87%) | 39.51 | 38.92 - 41.51 | 1.6896 times | Thu 30 November 2023 | 39.77 (12%) | 35.56 | 35.56 - 40.17 | 0.5064 times | Tue 31 October 2023 | 35.51 (-2.53%) | 36.71 | 35.34 - 37.59 | 0.4943 times | Fri 29 September 2023 | 36.43 (-2.18%) | 37.53 | 36.06 - 37.87 | 1.1115 times | Thu 31 August 2023 | 37.24 (-5.31%) | 39.23 | 36.70 - 39.29 | 0.7708 times | Mon 31 July 2023 | 39.33 (2.13%) | 38.91 | 37.52 - 40.04 | 0.8016 times | Fri 30 June 2023 | 38.51 (1.42%) | 37.78 | 37.78 - 40.13 | 2.6726 times | Wed 31 May 2023 | 37.97 (5.68%) | 35.94 | 35.38 - 38.74 | 0.2327 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
DMA period | DMA value |
5 day DMA | 43.69 |
12 day DMA | 43.59 |
20 day DMA | 43.22 |
35 day DMA | 42.41 |
50 day DMA | 41.67 |
100 day DMA | 40.57 |
150 day DMA | 39.31 |
200 day DMA | 39.09 |
EMA (exponential moving average) of Taiwan Franklin FLTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.63 | 43.62 | 43.69 |
12 day EMA | 43.45 | 43.41 | 43.4 |
20 day EMA | 43.11 | 43.05 | 43.01 |
35 day EMA | 42.44 | 42.37 | 42.3 |
50 day EMA | 41.68 | 41.6 | 41.52 |
SMA (simple moving average) of Taiwan Franklin FLTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.69 | 43.66 | 43.63 |
12 day SMA | 43.59 | 43.57 | 43.56 |
20 day SMA | 43.22 | 43.09 | 42.98 |
35 day SMA | 42.41 | 42.33 | 42.23 |
50 day SMA | 41.67 | 41.56 | 41.49 |
100 day SMA | 40.57 | 40.51 | 40.44 |
150 day SMA | 39.31 | 39.27 | 39.22 |
200 day SMA | 39.09 | 39.07 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.