TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanFranklin

Strong Daily Stock price targets for TaiwanFranklin FLTW are 43.59 and 43.69

Daily Target 143.51
Daily Target 243.57
Daily Target 343.606666666667
Daily Target 443.67
Daily Target 543.71

Daily price and volume Taiwan Franklin

Date Closing Open Range Volume
Wed 27 March 2024 43.64 (0.39%) 43.61 43.54 - 43.64 0.4432 times
Tue 26 March 2024 43.47 (-0.91%) 43.59 43.47 - 43.59 0.6299 times
Mon 25 March 2024 43.87 (0.32%) 43.74 43.74 - 43.94 0.832 times
Fri 22 March 2024 43.73 (0.02%) 43.66 43.62 - 43.81 2.8305 times
Thu 21 March 2024 43.72 (0.53%) 43.89 43.72 - 43.89 0.6532 times
Wed 20 March 2024 43.49 (0.39%) 43.19 43.12 - 43.49 0.4355 times
Tue 19 March 2024 43.32 (-0.3%) 43.29 43.21 - 43.38 1.1353 times
Mon 18 March 2024 43.45 (0.23%) 43.63 43.38 - 43.67 0.3188 times
Fri 15 March 2024 43.35 (-0.34%) 43.34 43.34 - 43.48 2.2473 times
Thu 14 March 2024 43.50 (-0.28%) 43.73 43.37 - 43.74 0.4743 times
Wed 13 March 2024 43.62 (-0.8%) 43.74 43.58 - 43.74 0.7154 times

 Daily chart TaiwanFranklin

Weekly price and charts TaiwanFranklin

Strong weekly Stock price targets for TaiwanFranklin FLTW are 43.32 and 43.79

Weekly Target 143.21
Weekly Target 243.43
Weekly Target 343.683333333333
Weekly Target 443.9
Weekly Target 544.15

Weekly price and volumes for Taiwan Franklin

Date Closing Open Range Volume
Wed 27 March 2024 43.64 (-0.21%) 43.74 43.47 - 43.94 0.3794 times
Fri 22 March 2024 43.73 (0.88%) 43.63 43.12 - 43.89 1.07 times
Fri 15 March 2024 43.35 (-0.09%) 43.38 43.25 - 43.97 0.943 times
Fri 08 March 2024 43.39 (3.51%) 42.36 42.00 - 43.87 1.6336 times
Fri 01 March 2024 41.92 (1.13%) 41.53 40.95 - 42.00 0.5404 times
Fri 23 February 2024 41.45 (0.8%) 41.56 40.96 - 41.70 0.6999 times
Fri 16 February 2024 41.12 (-1.25%) 41.78 40.55 - 42.14 2.7083 times
Fri 09 February 2024 41.64 (3.92%) 40.07 40.00 - 41.69 0.7015 times
Fri 02 February 2024 40.07 (-0.47%) 40.56 39.93 - 40.65 0.8548 times
Fri 26 January 2024 40.26 (1.69%) 39.59 39.59 - 40.42 0.4692 times
Fri 19 January 2024 39.59 (-0.08%) 38.60 37.82 - 39.59 0.7154 times

 weekly chart TaiwanFranklin

Monthly price and charts TaiwanFranklin

Strong monthly Stock price targets for TaiwanFranklin FLTW are 42.56 and 45.05

Monthly Target 140.54
Monthly Target 242.09
Monthly Target 343.03
Monthly Target 444.58
Monthly Target 545.52

Monthly price and volumes Taiwan Franklin

Date Closing Open Range Volume
Wed 27 March 2024 43.64 (5.23%) 41.48 41.48 - 43.97 0.6464 times
Thu 29 February 2024 41.47 (3.6%) 40.15 39.93 - 42.14 0.7299 times
Wed 31 January 2024 40.03 (-3.1%) 40.69 37.82 - 40.69 0.5771 times
Fri 29 December 2023 41.31 (3.87%) 39.51 38.92 - 41.51 1.6896 times
Thu 30 November 2023 39.77 (12%) 35.56 35.56 - 40.17 0.5064 times
Tue 31 October 2023 35.51 (-2.53%) 36.71 35.34 - 37.59 0.4943 times
Fri 29 September 2023 36.43 (-2.18%) 37.53 36.06 - 37.87 1.1115 times
Thu 31 August 2023 37.24 (-5.31%) 39.23 36.70 - 39.29 0.7708 times
Mon 31 July 2023 39.33 (2.13%) 38.91 37.52 - 40.04 0.8016 times
Fri 30 June 2023 38.51 (1.42%) 37.78 37.78 - 40.13 2.6726 times
Wed 31 May 2023 37.97 (5.68%) 35.94 35.38 - 38.74 0.2327 times

 monthly chart TaiwanFranklin

DMA SMA EMA moving averages of Taiwan Franklin FLTW

DMA (daily moving average) of Taiwan Franklin FLTW

DMA period DMA value
5 day DMA 43.69
12 day DMA 43.59
20 day DMA 43.22
35 day DMA 42.41
50 day DMA 41.67
100 day DMA 40.57
150 day DMA 39.31
200 day DMA 39.09

EMA (exponential moving average) of Taiwan Franklin FLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6343.6243.69
12 day EMA43.4543.4143.4
20 day EMA43.1143.0543.01
35 day EMA42.4442.3742.3
50 day EMA41.6841.641.52

SMA (simple moving average) of Taiwan Franklin FLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6943.6643.63
12 day SMA43.5943.5743.56
20 day SMA43.2243.0942.98
35 day SMA42.4142.3342.23
50 day SMA41.6741.5641.49
100 day SMA40.5740.5140.44
150 day SMA39.3139.2739.22
200 day SMA39.0939.0739.05
Back to top | Use Dark Theme