Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 103.58 and 104.86
| Daily Target 1 | 102.56 |
| Daily Target 2 | 103.32 |
| Daily Target 3 | 103.84333333333 |
| Daily Target 4 | 104.6 |
| Daily Target 5 | 105.12 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.07 (1.96%) | 103.54 | 103.09 - 104.37 | 2.4079 times | Wed 26 August 2026 | 102.07 (0.97%) | 102.29 | 101.86 - 102.53 | 0.5663 times | Tue 25 August 2026 | 101.09 (2.03%) | 100.68 | 100.31 - 101.10 | 0.3536 times | Mon 24 August 2026 | 99.08 (-0.96%) | 99.81 | 98.50 - 99.81 | 0.3125 times | Fri 21 August 2026 | 100.04 (0.54%) | 100.97 | 99.90 - 100.97 | 0.9936 times | Thu 20 August 2026 | 99.50 (-0.95%) | 99.01 | 98.99 - 99.88 | 1.8446 times | Wed 19 August 2026 | 100.45 (0.62%) | 101.12 | 99.85 - 101.33 | 0.3392 times | Tue 18 August 2026 | 99.83 (-3.55%) | 102.00 | 99.50 - 102.00 | 1.7321 times | Mon 17 August 2026 | 103.50 (0.41%) | 103.89 | 103.35 - 104.66 | 0.7298 times | Fri 14 August 2026 | 103.08 (-0.48%) | 103.44 | 102.78 - 103.74 | 0.7204 times | Thu 13 August 2026 | 103.58 (1.14%) | 102.30 | 102.30 - 104.12 | 1.0902 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 101.29 and 107.16
| Weekly Target 1 | 96.44 |
| Weekly Target 2 | 100.26 |
| Weekly Target 3 | 102.31333333333 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.07 (4.03%) | 99.81 | 98.50 - 104.37 | 0.3949 times | Fri 21 August 2026 | 100.04 (-2.95%) | 103.89 | 98.99 - 104.66 | 0.6118 times | Fri 14 August 2026 | 103.08 (4.07%) | 98.99 | 98.35 - 104.12 | 3.0693 times | Fri 07 August 2026 | 99.05 (6.54%) | 92.94 | 92.28 - 99.96 | 0.673 times | Fri 31 July 2026 | 92.97 (-1.3%) | 95.29 | 85.41 - 95.47 | 1.4817 times | Fri 24 July 2026 | 94.19 (0%) | 96.27 | 93.97 - 96.57 | 0.1133 times | Fri 24 July 2026 | 94.19 (0.56%) | 92.88 | 91.42 - 98.32 | 1.0762 times | Fri 17 July 2026 | 93.67 (-8.67%) | 100.07 | 91.09 - 100.23 | 1.0448 times | Fri 10 July 2026 | 102.56 (1.38%) | 102.52 | 97.00 - 104.29 | 1.3925 times | Thu 02 July 2026 | 101.16 (1.01%) | 101.15 | 99.48 - 105.68 | 0.1425 times | Fri 26 June 2026 | 100.15 (-6.86%) | 109.86 | 98.40 - 110.32 | 0.2667 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 98.18 and 110.56
| Monthly Target 1 | 87.96 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 100.33666666667 |
| Monthly Target 4 | 108.39 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 104.07 (11.94%) | 92.94 | 92.28 - 104.66 | 1.1507 times | Fri 31 July 2026 | 92.97 (-11.8%) | 104.84 | 85.41 - 104.84 | 1.2566 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 1.023 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 2.4746 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.681 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 0.9703 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.2284 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.6137 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.26 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.3416 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.4052 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 101.56 |
| 20 day DMA | 99.95 |
| 35 day DMA | 97.58 |
| 50 day DMA | 99.19 |
| 100 day DMA | 95.06 |
| 150 day DMA | 86.46 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 100.92 | 100.34 |
| 12 day EMA | 100.91 | 100.34 | 100.02 |
| 20 day EMA | 100.07 | 99.65 | 99.4 |
| 35 day EMA | 100.07 | 99.83 | 99.7 |
| 50 day EMA | 99.64 | 99.46 | 99.35 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 100.36 | 100.03 |
| 12 day SMA | 101.56 | 101.25 | 100.97 |
| 20 day SMA | 99.95 | 99.24 | 98.43 |
| 35 day SMA | 97.58 | 97.53 | 97.53 |
| 50 day SMA | 99.19 | 99.17 | 99.16 |
| 100 day SMA | 95.06 | 94.76 | 94.42 |
| 150 day SMA | 86.46 | 86.21 | 85.98 |
| 200 day SMA | 80.19 | 79.98 | 79.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.