Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 70.37 and 71
| Daily Target 1 | 70.2 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 70.83 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 71.46 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.88 (1.53%) | 70.92 | 70.49 - 71.12 | 0.1875 times | Mon 16 March 2026 | 69.81 (2.98%) | 69.35 | 69.22 - 70.11 | 0.7779 times | Fri 13 March 2026 | 67.79 (0.49%) | 68.81 | 67.56 - 69.59 | 0.5946 times | Thu 12 March 2026 | 67.46 (-3.23%) | 69.10 | 67.30 - 69.24 | 1.226 times | Wed 11 March 2026 | 69.71 (2.23%) | 68.86 | 68.86 - 70.01 | 0.5858 times | Tue 10 March 2026 | 68.19 (-0.39%) | 68.11 | 67.55 - 69.28 | 0.9182 times | Mon 09 March 2026 | 68.46 (1.56%) | 65.59 | 65.59 - 68.72 | 1.1803 times | Fri 06 March 2026 | 67.41 (-1.66%) | 67.53 | 67.09 - 68.28 | 1.8386 times | Thu 05 March 2026 | 68.55 (-1.28%) | 68.53 | 67.33 - 69.34 | 1.1374 times | Wed 04 March 2026 | 69.44 (0.16%) | 68.97 | 68.59 - 69.63 | 1.5538 times | Tue 03 March 2026 | 69.33 (-5.14%) | 69.09 | 67.22 - 69.76 | 1.9025 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 70.05 and 71.95
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 70.406666666667 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.88 (4.56%) | 69.35 | 69.22 - 71.12 | 0.1843 times | Fri 13 March 2026 | 67.79 (0.56%) | 65.59 | 65.59 - 70.01 | 0.8598 times | Fri 06 March 2026 | 67.41 (-8.04%) | 71.97 | 67.09 - 73.51 | 1.4667 times | Fri 27 February 2026 | 73.30 (2.07%) | 71.12 | 70.34 - 75.33 | 2.2906 times | Fri 20 February 2026 | 71.81 (1.83%) | 69.45 | 69.08 - 71.84 | 1.6716 times | Fri 13 February 2026 | 70.52 (0%) | 69.91 | 69.46 - 70.65 | 0.1739 times | Fri 13 February 2026 | 70.52 (4.55%) | 67.36 | 67.24 - 71.37 | 1.3343 times | Fri 06 February 2026 | 67.45 (2.29%) | 66.00 | 64.94 - 68.00 | 0.4438 times | Fri 30 January 2026 | 65.94 (-2.15%) | 67.44 | 65.68 - 70.75 | 1.1903 times | Fri 23 January 2026 | 67.39 (3.58%) | 64.62 | 64.40 - 68.45 | 0.3847 times | Fri 16 January 2026 | 65.06 (2.57%) | 64.99 | 63.31 - 67.72 | 0.5858 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 64.28 and 72.2
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 69.993333333333 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.88 (-3.3%) | 71.97 | 65.59 - 73.51 | 1.1075 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 2.6087 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.3033 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.5522 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.7254 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.8605 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.6182 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.6553 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.3376 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.2312 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 0.8121 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 69.18 |
| 20 day DMA | 70.41 |
| 35 day DMA | 69.5 |
| 50 day DMA | 68.16 |
| 100 day DMA | 64.34 |
| 150 day DMA | 62.06 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 68.79 | 68.28 |
| 12 day EMA | 69.49 | 69.24 | 69.14 |
| 20 day EMA | 69.51 | 69.37 | 69.32 |
| 35 day EMA | 68.72 | 68.59 | 68.52 |
| 50 day EMA | 67.72 | 67.59 | 67.5 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 68.59 | 68.32 |
| 12 day SMA | 69.18 | 69.38 | 69.71 |
| 20 day SMA | 70.41 | 70.4 | 70.43 |
| 35 day SMA | 69.5 | 69.45 | 69.39 |
| 50 day SMA | 68.16 | 68 | 67.85 |
| 100 day SMA | 64.34 | 64.24 | 64.16 |
| 150 day SMA | 62.06 | 61.97 | 61.87 |
| 200 day SMA | 59.64 | 59.53 | 59.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.