Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 25 and 25.04
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.006666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.05 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.02 (0.12%) | 24.98 | 24.98 - 25.02 | 0.0841 times | Fri 22 May 2026 | 24.99 (-0.04%) | 24.99 | 24.98 - 25.00 | 0.0483 times | Thu 21 May 2026 | 25.00 (0.04%) | 24.98 | 24.97 - 25.00 | 0.061 times | Wed 20 May 2026 | 24.99 (0%) | 24.98 | 24.97 - 24.99 | 0.0376 times | Tue 19 May 2026 | 24.99 (0%) | 24.98 | 24.98 - 24.99 | 0.0384 times | Mon 18 May 2026 | 24.99 (-0.04%) | 25.00 | 24.98 - 25.01 | 0.1979 times | Fri 15 May 2026 | 25.00 (0.04%) | 24.98 | 24.96 - 25.00 | 0.5865 times | Thu 14 May 2026 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 8.6755 times | Wed 13 May 2026 | 24.99 (0%) | 24.97 | 24.96 - 24.99 | 0.1261 times | Tue 12 May 2026 | 24.99 (0.2%) | 24.97 | 24.95 - 24.99 | 0.1446 times | Mon 11 May 2026 | 24.94 (-0.08%) | 24.98 | 24.94 - 25.02 | 0.1049 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 25 and 25.04
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.006666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.02 (0.12%) | 24.98 | 24.98 - 25.02 | 0.0501 times | Fri 22 May 2026 | 24.99 (-0.04%) | 25.00 | 24.97 - 25.01 | 0.2282 times | Fri 15 May 2026 | 25.00 (0.16%) | 24.98 | 24.94 - 25.02 | 5.7393 times | Fri 08 May 2026 | 24.96 (0%) | 24.97 | 24.93 - 24.98 | 0.8528 times | Wed 06 May 2026 | 24.96 (0.04%) | 24.94 | 24.93 - 24.97 | 0.8459 times | Fri 01 May 2026 | 24.95 (-0.28%) | 25.01 | 24.93 - 25.03 | 0.4499 times | Fri 24 April 2026 | 25.02 (0.04%) | 25.01 | 24.99 - 25.03 | 0.2317 times | Fri 17 April 2026 | 25.01 (0.04%) | 24.98 | 24.96 - 25.01 | 0.5682 times | Fri 10 April 2026 | 25.00 (0.16%) | 24.96 | 24.93 - 25.00 | 0.8403 times | Thu 02 April 2026 | 24.96 (0.04%) | 24.96 | 24.90 - 25.01 | 0.1936 times | Fri 27 March 2026 | 24.95 (-0.24%) | 24.97 | 24.95 - 25.02 | 0.2558 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.98 and 25.07
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.02 (0%) | 24.94 | 24.93 - 25.02 | 3.9612 times | Thu 30 April 2026 | 25.02 (0.08%) | 24.94 | 24.90 - 25.03 | 1.1172 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 0.7075 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 1.6885 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 0.7335 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.4928 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.4669 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.4302 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.2206 times | Fri 29 August 2025 | 25.05 (0.08%) | 24.98 | 24.85 - 26.07 | 0.1816 times | Thu 31 July 2025 | 25.03 (-0.04%) | 24.93 | 24.89 - 25.10 | 0.0629 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.99 | 24.99 |
| 12 day EMA | 24.98 | 24.97 | 24.97 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.99 | 24.99 |
| 12 day SMA | 24.99 | 24.98 | 24.98 |
| 20 day SMA | 24.98 | 24.98 | 24.98 |
| 35 day SMA | 24.99 | 24.99 | 24.99 |
| 50 day SMA | 24.99 | 24.99 | 24.99 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.