FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 24.87 and 24.87
Daily Target 1 | 24.87 |
Daily Target 2 | 24.87 |
Daily Target 3 | 24.87 |
Daily Target 4 | 24.87 |
Daily Target 5 | 24.87 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.87 (0.04%) | 24.87 | 24.87 - 24.87 | 0.3571 times | Tue 26 March 2024 | 24.86 (0%) | 24.86 | 24.86 - 24.86 | 0.3571 times | Mon 25 March 2024 | 24.86 (0%) | 24.86 | 24.86 - 24.86 | 0 times | Fri 22 March 2024 | 24.86 (0%) | 24.84 | 24.84 - 24.86 | 0.7143 times | Thu 21 March 2024 | 24.86 (0.04%) | 24.86 | 24.86 - 24.86 | 0.3571 times | Wed 20 March 2024 | 24.85 (-0.08%) | 24.85 | 24.85 - 24.85 | 0 times | Tue 19 March 2024 | 24.87 (0.04%) | 24.87 | 24.87 - 24.87 | 1.0714 times | Mon 18 March 2024 | 24.86 (0.12%) | 24.86 | 24.84 - 24.88 | 6.7857 times | Fri 15 March 2024 | 24.83 (0.04%) | 24.83 | 24.83 - 24.83 | 0.3571 times | Thu 14 March 2024 | 24.82 (0.04%) | 24.82 | 24.82 - 24.82 | 0 times | Wed 13 March 2024 | 24.81 (0.04%) | 24.81 | 24.81 - 24.81 | 0 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.87 and 24.88
Weekly Target 1 | 24.86 |
Weekly Target 2 | 24.86 |
Weekly Target 3 | 24.866666666667 |
Weekly Target 4 | 24.87 |
Weekly Target 5 | 24.88 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.87 (0.04%) | 24.86 | 24.86 - 24.87 | 0.0287 times | Fri 22 March 2024 | 24.86 (0.12%) | 24.86 | 24.84 - 24.88 | 0.3582 times | Fri 15 March 2024 | 24.83 (0.12%) | 24.82 | 24.80 - 24.83 | 0.086 times | Fri 08 March 2024 | 24.80 (0.16%) | 24.79 | 24.79 - 24.82 | 0.2006 times | Fri 01 March 2024 | 24.76 (-0.36%) | 24.90 | 24.76 - 24.90 | 0.3868 times | Fri 23 February 2024 | 24.85 (0.12%) | 24.83 | 24.82 - 24.96 | 0.5158 times | Fri 16 February 2024 | 24.82 (0.08%) | 24.82 | 24.81 - 24.87 | 0.6447 times | Fri 09 February 2024 | 24.80 (0.08%) | 24.76 | 24.76 - 25.10 | 4.0688 times | Fri 02 February 2024 | 24.78 (-0.28%) | 24.83 | 24.76 - 24.87 | 0.2865 times | Fri 26 January 2024 | 24.85 (0.12%) | 24.82 | 24.67 - 24.88 | 3.4241 times | Fri 19 January 2024 | 24.82 (0.12%) | 24.80 | 24.78 - 24.83 | 0.6877 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.82 and 24.94
Monthly Target 1 | 24.72 |
Monthly Target 2 | 24.79 |
Monthly Target 3 | 24.836666666667 |
Monthly Target 4 | 24.91 |
Monthly Target 5 | 24.96 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.87 (0.08%) | 24.76 | 24.76 - 24.88 | 0.4138 times | Thu 29 February 2024 | 24.85 (-0.08%) | 24.76 | 24.76 - 25.10 | 3.371 times | Wed 31 January 2024 | 24.87 (0.61%) | 24.73 | 24.67 - 24.88 | 2.9054 times | Fri 29 December 2023 | 24.72 (-0.08%) | 24.70 | 24.65 - 24.76 | 0.3276 times | Thu 30 November 2023 | 24.74 (0%) | 24.63 | 24.54 - 24.79 | 0.5408 times | Tue 31 October 2023 | 24.74 (0.08%) | 24.63 | 24.53 - 24.80 | 0.6912 times | Fri 29 September 2023 | 24.72 (0.04%) | 24.57 | 24.57 - 24.72 | 0.1638 times | Thu 31 August 2023 | 24.71 (0.24%) | 24.59 | 23.60 - 24.71 | 0.9915 times | Mon 31 July 2023 | 24.65 (0.08%) | 24.53 | 24.53 - 24.65 | 0.3018 times | Fri 30 June 2023 | 24.63 (0%) | 24.52 | 24.31 - 24.63 | 0.2931 times | Wed 31 May 2023 | 24.63 (0.24%) | 24.51 | 24.51 - 24.64 | 0.1207 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
DMA period | DMA value |
5 day DMA | 24.86 |
12 day DMA | 24.85 |
20 day DMA | 24.83 |
35 day DMA | 24.83 |
50 day DMA | 24.82 |
100 day DMA | 24.77 |
150 day DMA | 24.74 |
200 day DMA | 24.71 |
EMA (exponential moving average) of Franklin Liberty FLUD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.86 | 24.85 | 24.85 |
12 day EMA | 24.84 | 24.83 | 24.83 |
20 day EMA | 24.82 | 24.82 | 24.82 |
35 day EMA | 24.81 | 24.81 | 24.81 |
50 day EMA | 24.82 | 24.82 | 24.82 |
SMA (simple moving average) of Franklin Liberty FLUD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.86 | 24.86 | 24.86 |
12 day SMA | 24.85 | 24.84 | 24.84 |
20 day SMA | 24.83 | 24.83 | 24.83 |
35 day SMA | 24.83 | 24.83 | 24.82 |
50 day SMA | 24.82 | 24.82 | 24.82 |
100 day SMA | 24.77 | 24.77 | 24.77 |
150 day SMA | 24.74 | 24.74 | 24.74 |
200 day SMA | 24.71 | 24.71 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.