Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 24.93 and 24.94
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 24.926666666667 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 24.94 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.93 (0.08%) | 24.93 | 24.92 - 24.93 | 0.3688 times |
| Wed 02 April 2025 | 24.91 (-0.04%) | 24.92 | 24.65 - 24.92 | 2.7115 times |
| Tue 01 April 2025 | 24.92 (-0.4%) | 24.90 | 24.90 - 24.92 | 4.9458 times |
| Mon 31 March 2025 | 25.02 (0.12%) | 24.90 | 24.90 - 25.02 | 1.2364 times |
| Fri 28 March 2025 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.0217 times |
| Wed 26 March 2025 | 24.99 (0%) | 24.96 | 24.96 - 24.99 | 0.0868 times |
| Mon 24 March 2025 | 24.99 (0.04%) | 25.01 | 24.98 - 25.01 | 0.1952 times |
| Fri 21 March 2025 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 0.0651 times |
| Thu 20 March 2025 | 24.98 (0.04%) | 24.98 | 24.98 - 24.98 | 0.0217 times |
| Wed 19 March 2025 | 24.97 (0.08%) | 24.95 | 24.95 - 24.97 | 0.3471 times |
| Tue 18 March 2025 | 24.95 (0.04%) | 24.97 | 24.95 - 24.97 | 1.5401 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.79 and 25.16
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.93 (-0.24%) | 24.90 | 24.65 - 25.02 | 2.6335 times |
| Fri 28 March 2025 | 24.99 (0.04%) | 25.01 | 24.96 - 25.01 | 0.0863 times |
| Fri 21 March 2025 | 24.98 (0.04%) | 24.94 | 24.94 - 24.99 | 0.5921 times |
| Fri 14 March 2025 | 24.97 (0.08%) | 24.96 | 24.94 - 24.99 | 1.8687 times |
| Fri 07 March 2025 | 24.95 (-0.2%) | 24.91 | 24.85 - 25.18 | 1.8899 times |
| Fri 28 February 2025 | 25.00 (0.04%) | 24.96 | 24.90 - 25.02 | 0.407 times |
| Fri 21 February 2025 | 24.99 (0.4%) | 24.89 | 24.89 - 24.99 | 0.2529 times |
| Fri 14 February 2025 | 24.89 (-0.04%) | 24.92 | 24.86 - 24.94 | 0.3947 times |
| Fri 07 February 2025 | 24.90 (-0.28%) | 24.85 | 24.63 - 24.93 | 1.6282 times |
| Fri 31 January 2025 | 24.97 (0.36%) | 24.92 | 24.92 - 24.98 | 0.2467 times |
| Fri 24 January 2025 | 24.88 (0.04%) | 24.87 | 24.84 - 24.90 | 0.3207 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.79 and 25.07
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.93 (-0.36%) | 24.90 | 24.65 - 24.93 | 0.6865 times |
| Mon 31 March 2025 | 25.02 (0.08%) | 24.91 | 24.85 - 25.18 | 1.4405 times |
| Fri 28 February 2025 | 25.00 (0.12%) | 24.85 | 24.63 - 25.02 | 0.8071 times |
| Fri 31 January 2025 | 24.97 (0.64%) | 24.89 | 24.76 - 25.01 | 0.8653 times |
| Tue 31 December 2024 | 24.81 (-0.64%) | 24.77 | 24.71 - 25.80 | 0.3983 times |
| Tue 26 November 2024 | 24.97 (0.2%) | 24.85 | 24.15 - 25.07 | 0.8831 times |
| Thu 31 October 2024 | 24.92 (-0.12%) | 24.87 | 24.76 - 24.94 | 0.2653 times |
| Mon 30 September 2024 | 24.95 (0%) | 24.83 | 24.63 - 25.16 | 1.9772 times |
| Fri 30 August 2024 | 24.95 (0.04%) | 24.87 | 24.81 - 25.02 | 0.8474 times |
| Wed 31 July 2024 | 24.94 (0.04%) | 24.84 | 24.83 - 25.97 | 1.8293 times |
| Fri 28 June 2024 | 24.93 (0.08%) | 24.78 | 24.78 - 26.04 | 0.3989 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.95 | 24.97 |
| 12 day EMA | 24.95 | 24.95 | 24.96 |
| 20 day EMA | 24.96 | 24.96 | 24.96 |
| 35 day EMA | 24.93 | 24.93 | 24.93 |
| 50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.97 | 24.98 |
| 12 day SMA | 24.96 | 24.97 | 24.97 |
| 20 day SMA | 24.96 | 24.96 | 24.96 |
| 35 day SMA | 24.95 | 24.95 | 24.95 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 24.91 | 24.91 | 24.91 |
| 150 day SMA | 24.91 | 24.91 | 24.9 |
| 200 day SMA | 24.9 | 24.9 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.