Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 24.98 and 25
| Daily Target 1 | 24.96 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.99 (0.04%) | 24.98 | 24.97 - 24.99 | 2.2427 times | Fri 13 March 2026 | 24.98 (-0.04%) | 25.00 | 24.97 - 25.00 | 0.454 times | Thu 12 March 2026 | 24.99 (0.04%) | 24.98 | 24.97 - 24.99 | 0.9374 times | Wed 11 March 2026 | 24.98 (-0.12%) | 25.01 | 24.97 - 25.01 | 1.1635 times | Tue 10 March 2026 | 25.01 (0%) | 25.00 | 24.99 - 25.02 | 0.9507 times | Mon 09 March 2026 | 25.01 (0.08%) | 25.00 | 24.98 - 25.01 | 0.7172 times | Fri 06 March 2026 | 24.99 (-0.04%) | 25.01 | 24.98 - 25.01 | 0.2814 times | Thu 05 March 2026 | 25.00 (-0.04%) | 25.00 | 24.99 - 25.01 | 0.7557 times | Wed 04 March 2026 | 25.01 (0.12%) | 25.01 | 24.98 - 25.02 | 2.0853 times | Tue 03 March 2026 | 24.98 (0%) | 24.97 | 24.97 - 25.00 | 0.4122 times | Mon 02 March 2026 | 24.98 (-0.36%) | 24.99 | 24.97 - 25.00 | 1.9368 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.98 and 25
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.99 (0.04%) | 24.98 | 24.97 - 24.99 | 0.2449 times | Fri 13 March 2026 | 24.98 (-0.04%) | 25.00 | 24.97 - 25.02 | 0.4612 times | Fri 06 March 2026 | 24.99 (-0.32%) | 24.99 | 24.97 - 25.02 | 0.5976 times | Fri 27 February 2026 | 25.07 (0.04%) | 25.08 | 25.04 - 25.11 | 0.7642 times | Fri 20 February 2026 | 25.06 (0.04%) | 25.03 | 25.02 - 25.10 | 3.2088 times | Fri 13 February 2026 | 25.05 (0%) | 25.04 | 25.03 - 25.05 | 0.0642 times | Fri 13 February 2026 | 25.05 (0.16%) | 24.98 | 24.93 - 25.06 | 2.1199 times | Fri 06 February 2026 | 25.01 (-0.36%) | 25.09 | 24.94 - 25.09 | 0.7914 times | Fri 30 January 2026 | 25.10 (0.16%) | 25.04 | 24.99 - 25.12 | 1.2541 times | Fri 23 January 2026 | 25.06 (0.08%) | 25.06 | 25.02 - 25.08 | 0.4937 times | Fri 16 January 2026 | 25.04 (0.08%) | 25.01 | 24.98 - 25.08 | 0.8445 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.97 and 25.02
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.99 (-0.32%) | 24.99 | 24.97 - 25.02 | 0.6822 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 3.6361 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 1.5795 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 1.0613 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 1.0053 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.9264 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.4751 times | Fri 29 August 2025 | 25.05 (0.08%) | 24.98 | 24.85 - 26.07 | 0.391 times | Thu 31 July 2025 | 25.03 (-0.04%) | 24.93 | 24.89 - 25.10 | 0.1355 times | Mon 30 June 2025 | 25.04 (0.2%) | 24.99 | 24.46 - 26.71 | 0.1077 times | Fri 30 May 2025 | 24.99 (0%) | 24.88 | 24.80 - 25.06 | 2.4348 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.03 | 25.03 | 25.03 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 25 |
| 12 day SMA | 25 | 25.01 | 25.02 |
| 20 day SMA | 25.03 | 25.03 | 25.04 |
| 35 day SMA | 25.03 | 25.04 | 25.04 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 25.04 | 25.03 | 25.03 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.