Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 25 and 25.02
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.04 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.01 (0%) | 25.03 | 25.01 - 25.03 | 1.7524 times | Thu 27 August 2026 | 25.01 (0.04%) | 24.99 | 24.99 - 25.03 | 0.6707 times | Wed 26 August 2026 | 25.00 (-0.04%) | 25.04 | 25.00 - 25.04 | 1.4777 times | Tue 25 August 2026 | 25.01 (0%) | 25.03 | 25.01 - 25.03 | 0.2685 times | Mon 24 August 2026 | 25.01 (0.04%) | 24.99 | 24.99 - 25.02 | 0.5904 times | Fri 21 August 2026 | 25.00 (0%) | 24.99 | 24.99 - 25.02 | 0.6015 times | Thu 20 August 2026 | 25.00 (-0.04%) | 25.00 | 25.00 - 25.03 | 2.3901 times | Wed 19 August 2026 | 25.01 (-0.04%) | 25.03 | 25.00 - 25.03 | 0.4477 times | Tue 18 August 2026 | 25.02 (0.08%) | 25.02 | 24.99 - 25.03 | 0.5282 times | Mon 17 August 2026 | 25.00 (-0.08%) | 25.01 | 25.00 - 25.04 | 1.2728 times | Fri 14 August 2026 | 25.02 (-0.04%) | 25.07 | 25.00 - 25.07 | 2.8853 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 25 and 25.05
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.01 (0.04%) | 24.99 | 24.99 - 25.04 | 0.5656 times | Fri 21 August 2026 | 25.00 (-0.08%) | 25.01 | 24.99 - 25.04 | 0.6227 times | Fri 14 August 2026 | 25.02 (0.2%) | 24.95 | 24.95 - 25.07 | 0.7274 times | Fri 07 August 2026 | 24.97 (-0.32%) | 24.93 | 24.92 - 24.98 | 0.4103 times | Fri 31 July 2026 | 25.05 (0.16%) | 25.00 | 24.99 - 25.05 | 0.1894 times | Fri 24 July 2026 | 25.01 (0%) | 24.98 | 24.98 - 25.01 | 0.0771 times | Fri 24 July 2026 | 25.01 (0%) | 25.00 | 24.97 - 25.03 | 0.2448 times | Fri 17 July 2026 | 25.01 (0.12%) | 25.01 | 24.96 - 25.02 | 0.5339 times | Fri 10 July 2026 | 24.98 (0.04%) | 24.98 | 24.95 - 25.00 | 2.929 times | Thu 02 July 2026 | 24.97 (-0.24%) | 25.05 | 24.95 - 25.05 | 3.6997 times | Fri 26 June 2026 | 25.03 (0.16%) | 24.98 | 24.96 - 25.03 | 1.1707 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.97 and 25.12
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.01 (-0.16%) | 24.93 | 24.92 - 25.07 | 0.8354 times | Fri 31 July 2026 | 25.05 (0.04%) | 24.95 | 24.95 - 25.05 | 1.4518 times | Tue 30 June 2026 | 25.04 (0.08%) | 24.95 | 24.94 - 25.18 | 2.3357 times | Fri 29 May 2026 | 25.02 (0%) | 24.94 | 24.93 - 25.10 | 2.4027 times | Thu 30 April 2026 | 25.02 (0.08%) | 24.94 | 24.90 - 25.03 | 0.6383 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 0.4042 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 0.9646 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 0.419 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.2815 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.2667 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.2458 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25 |
| 50 day DMA | 25 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.01 | 25.01 |
| 12 day EMA | 25 | 25 | 25 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.01 | 25 |
| 12 day SMA | 25.01 | 25.01 | 25 |
| 20 day SMA | 24.99 | 24.99 | 24.99 |
| 35 day SMA | 25 | 25 | 25 |
| 50 day SMA | 25 | 25 | 25 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 25 | 25 | 25 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.