Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 24.96 and 25
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.03 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.98 (0%) | 24.98 | 24.98 - 25.02 | 0.8988 times | Thu 29 October 2026 | 24.98 (-0.04%) | 24.99 | 24.97 - 25.00 | 1.5841 times | Wed 28 October 2026 | 24.99 (0.08%) | 24.98 | 24.95 - 24.99 | 0.4608 times | Tue 27 October 2026 | 24.97 (0%) | 24.99 | 24.95 - 24.99 | 0.9051 times | Mon 26 October 2026 | 24.97 (0.04%) | 24.97 | 24.92 - 24.97 | 0.851 times | Fri 23 October 2026 | 24.96 (-0.08%) | 24.98 | 24.94 - 24.98 | 0.8534 times | Thu 22 October 2026 | 24.98 (0.2%) | 24.98 | 24.92 - 24.99 | 1.3456 times | Wed 21 October 2026 | 24.93 (-0.08%) | 24.97 | 24.91 - 24.97 | 1.3778 times | Tue 20 October 2026 | 24.95 (-0.04%) | 24.97 | 24.90 - 24.97 | 1.3083 times | Mon 19 October 2026 | 24.96 (0.04%) | 24.95 | 24.93 - 24.96 | 0.4151 times | Fri 16 October 2026 | 24.95 (0.08%) | 24.96 | 24.91 - 24.96 | 1.8944 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.95 and 25.05
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.98 (0.08%) | 24.97 | 24.92 - 25.02 | 0.7903 times | Fri 23 October 2026 | 24.96 (0.04%) | 24.95 | 24.90 - 24.99 | 0.8912 times | Fri 16 October 2026 | 24.95 (0.04%) | 24.93 | 24.84 - 24.96 | 1.1201 times | Fri 09 October 2026 | 24.94 (0.28%) | 24.88 | 24.86 - 24.97 | 2.4736 times | Fri 02 October 2026 | 24.87 (-0.24%) | 24.98 | 24.85 - 25.00 | 0.9331 times | Fri 25 September 2026 | 24.93 (-0.12%) | 24.97 | 24.92 - 25.12 | 0.4361 times | Fri 18 September 2026 | 24.96 (0.12%) | 24.92 | 24.92 - 24.97 | 0.9778 times | Fri 11 September 2026 | 24.93 (-0.12%) | 24.97 | 24.91 - 24.97 | 1.0826 times | Fri 04 September 2026 | 24.96 (-0.2%) | 25.03 | 24.93 - 25.15 | 0.6375 times | Fri 28 August 2026 | 25.01 (0.04%) | 24.99 | 24.99 - 25.04 | 0.6577 times | Fri 21 August 2026 | 25.00 (-0.08%) | 25.01 | 24.99 - 25.04 | 0.7241 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.91 and 25.09
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 24.946666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.98 (-0.08%) | 24.96 | 24.84 - 25.02 | 1.3656 times | Wed 30 September 2026 | 25.00 (-0.08%) | 25.15 | 24.91 - 25.15 | 0.8926 times | Mon 31 August 2026 | 25.02 (-0.12%) | 24.93 | 24.92 - 25.08 | 0.7577 times | Fri 31 July 2026 | 25.05 (0.04%) | 24.95 | 24.95 - 25.05 | 1.1768 times | Tue 30 June 2026 | 25.04 (0.08%) | 24.95 | 24.94 - 25.18 | 1.8932 times | Fri 29 May 2026 | 25.02 (0%) | 24.94 | 24.93 - 25.10 | 1.9475 times | Thu 30 April 2026 | 25.02 (0.08%) | 24.94 | 24.90 - 25.03 | 0.5174 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 0.3276 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 0.7819 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 0.3396 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.2282 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.97 | 24.97 |
| 12 day EMA | 24.95 | 24.95 | 24.95 |
| 20 day EMA | 24.94 | 24.94 | 24.94 |
| 35 day EMA | 24.95 | 24.95 | 24.95 |
| 50 day EMA | 24.96 | 24.96 | 24.96 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.97 |
| 12 day SMA | 24.96 | 24.96 | 24.95 |
| 20 day SMA | 24.94 | 24.94 | 24.93 |
| 35 day SMA | 24.94 | 24.94 | 24.94 |
| 50 day SMA | 24.95 | 24.95 | 24.95 |
| 100 day SMA | 24.97 | 24.97 | 24.97 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.