FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLUD are 24.87 and 24.87

Daily Target 124.87
Daily Target 224.87
Daily Target 324.87
Daily Target 424.87
Daily Target 524.87

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 27 March 2024 24.87 (0.04%) 24.87 24.87 - 24.87 0.3571 times
Tue 26 March 2024 24.86 (0%) 24.86 24.86 - 24.86 0.3571 times
Mon 25 March 2024 24.86 (0%) 24.86 24.86 - 24.86 0 times
Fri 22 March 2024 24.86 (0%) 24.84 24.84 - 24.86 0.7143 times
Thu 21 March 2024 24.86 (0.04%) 24.86 24.86 - 24.86 0.3571 times
Wed 20 March 2024 24.85 (-0.08%) 24.85 24.85 - 24.85 0 times
Tue 19 March 2024 24.87 (0.04%) 24.87 24.87 - 24.87 1.0714 times
Mon 18 March 2024 24.86 (0.12%) 24.86 24.84 - 24.88 6.7857 times
Fri 15 March 2024 24.83 (0.04%) 24.83 24.83 - 24.83 0.3571 times
Thu 14 March 2024 24.82 (0.04%) 24.82 24.82 - 24.82 0 times
Wed 13 March 2024 24.81 (0.04%) 24.81 24.81 - 24.81 0 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLUD are 24.87 and 24.88

Weekly Target 124.86
Weekly Target 224.86
Weekly Target 324.866666666667
Weekly Target 424.87
Weekly Target 524.88

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 27 March 2024 24.87 (0.04%) 24.86 24.86 - 24.87 0.0287 times
Fri 22 March 2024 24.86 (0.12%) 24.86 24.84 - 24.88 0.3582 times
Fri 15 March 2024 24.83 (0.12%) 24.82 24.80 - 24.83 0.086 times
Fri 08 March 2024 24.80 (0.16%) 24.79 24.79 - 24.82 0.2006 times
Fri 01 March 2024 24.76 (-0.36%) 24.90 24.76 - 24.90 0.3868 times
Fri 23 February 2024 24.85 (0.12%) 24.83 24.82 - 24.96 0.5158 times
Fri 16 February 2024 24.82 (0.08%) 24.82 24.81 - 24.87 0.6447 times
Fri 09 February 2024 24.80 (0.08%) 24.76 24.76 - 25.10 4.0688 times
Fri 02 February 2024 24.78 (-0.28%) 24.83 24.76 - 24.87 0.2865 times
Fri 26 January 2024 24.85 (0.12%) 24.82 24.67 - 24.88 3.4241 times
Fri 19 January 2024 24.82 (0.12%) 24.80 24.78 - 24.83 0.6877 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLUD are 24.82 and 24.94

Monthly Target 124.72
Monthly Target 224.79
Monthly Target 324.836666666667
Monthly Target 424.91
Monthly Target 524.96

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 27 March 2024 24.87 (0.08%) 24.76 24.76 - 24.88 0.4138 times
Thu 29 February 2024 24.85 (-0.08%) 24.76 24.76 - 25.10 3.371 times
Wed 31 January 2024 24.87 (0.61%) 24.73 24.67 - 24.88 2.9054 times
Fri 29 December 2023 24.72 (-0.08%) 24.70 24.65 - 24.76 0.3276 times
Thu 30 November 2023 24.74 (0%) 24.63 24.54 - 24.79 0.5408 times
Tue 31 October 2023 24.74 (0.08%) 24.63 24.53 - 24.80 0.6912 times
Fri 29 September 2023 24.72 (0.04%) 24.57 24.57 - 24.72 0.1638 times
Thu 31 August 2023 24.71 (0.24%) 24.59 23.60 - 24.71 0.9915 times
Mon 31 July 2023 24.65 (0.08%) 24.53 24.53 - 24.65 0.3018 times
Fri 30 June 2023 24.63 (0%) 24.52 24.31 - 24.63 0.2931 times
Wed 31 May 2023 24.63 (0.24%) 24.51 24.51 - 24.64 0.1207 times

 monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLUD

DMA (daily moving average) of Franklin Liberty FLUD

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.85
20 day DMA 24.83
35 day DMA 24.83
50 day DMA 24.82
100 day DMA 24.77
150 day DMA 24.74
200 day DMA 24.71

EMA (exponential moving average) of Franklin Liberty FLUD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8524.85
12 day EMA24.8424.8324.83
20 day EMA24.8224.8224.82
35 day EMA24.8124.8124.81
50 day EMA24.8224.8224.82

SMA (simple moving average) of Franklin Liberty FLUD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8624.86
12 day SMA24.8524.8424.84
20 day SMA24.8324.8324.83
35 day SMA24.8324.8324.82
50 day SMA24.8224.8224.82
100 day SMA24.7724.7724.77
150 day SMA24.7424.7424.74
200 day SMA24.7124.7124.71
Back to top | Use Dark Theme