Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 24.92 and 25
| Daily Target 1 | 24.91 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.07 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.96 (-0.04%) | 25.04 | 24.96 - 25.04 | 0.5284 times | Tue 23 December 2025 | 24.97 (0.12%) | 24.94 | 24.94 - 25.00 | 1.0997 times | Mon 22 December 2025 | 24.94 (-0.04%) | 24.99 | 24.94 - 24.99 | 0.6662 times | Fri 19 December 2025 | 24.95 (-0.44%) | 25.01 | 24.95 - 25.01 | 2.1722 times | Thu 18 December 2025 | 25.06 (0.08%) | 25.04 | 25.04 - 25.11 | 0.5942 times | Wed 17 December 2025 | 25.04 (-0.04%) | 25.03 | 25.02 - 25.09 | 1.8521 times | Tue 16 December 2025 | 25.05 (0.04%) | 25.03 | 25.02 - 25.05 | 0.4116 times | Mon 15 December 2025 | 25.04 (-0.04%) | 25.02 | 24.99 - 25.04 | 0.8344 times | Fri 12 December 2025 | 25.05 (0.12%) | 25.04 | 25.02 - 25.06 | 0.9456 times | Thu 11 December 2025 | 25.02 (-0.04%) | 25.05 | 25.01 - 25.05 | 0.8956 times | Wed 10 December 2025 | 25.03 (0.04%) | 25.04 | 25.01 - 25.05 | 2.1833 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.9 and 25
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.96 (0.04%) | 24.99 | 24.94 - 25.04 | 0.4602 times | Fri 19 December 2025 | 24.95 (-0.4%) | 25.02 | 24.95 - 25.11 | 1.1763 times | Fri 12 December 2025 | 25.05 (0.2%) | 24.98 | 24.98 - 25.06 | 1.5618 times | Fri 05 December 2025 | 25.00 (-0.28%) | 24.99 | 24.95 - 25.06 | 1.0354 times | Fri 28 November 2025 | 25.07 (0.08%) | 25.10 | 25.03 - 25.12 | 1.4021 times | Fri 21 November 2025 | 25.05 (0.12%) | 25.06 | 25.00 - 25.09 | 0.7814 times | Fri 14 November 2025 | 25.02 (0.08%) | 25.02 | 24.96 - 25.18 | 1.6586 times | Fri 07 November 2025 | 25.00 (-0.32%) | 25.02 | 24.94 - 25.06 | 0.5819 times | Fri 31 October 2025 | 25.08 (0%) | 25.08 | 25.08 - 25.13 | 0.0312 times | Fri 31 October 2025 | 25.08 (-0.12%) | 25.13 | 24.88 - 25.21 | 1.3111 times | Fri 24 October 2025 | 25.11 (-0.16%) | 25.13 | 25.00 - 25.37 | 1.0106 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.87 and 25.04
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.96 (-0.44%) | 24.99 | 24.94 - 25.11 | 1.4287 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 1.4929 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 1.3876 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.7062 times | Fri 29 August 2025 | 25.05 (0.08%) | 24.98 | 24.85 - 26.07 | 0.5812 times | Thu 31 July 2025 | 25.03 (-0.04%) | 24.93 | 24.89 - 25.10 | 0.2015 times | Mon 30 June 2025 | 25.04 (0.2%) | 24.99 | 24.46 - 26.71 | 0.16 times | Fri 30 May 2025 | 24.99 (0%) | 24.88 | 24.80 - 25.06 | 3.6193 times | Wed 30 April 2025 | 24.99 (-0.12%) | 24.90 | 24.65 - 25.52 | 0.2764 times | Mon 31 March 2025 | 25.02 (0.08%) | 24.91 | 24.85 - 25.18 | 0.1462 times | Fri 28 February 2025 | 25.00 (0.12%) | 24.85 | 24.63 - 25.02 | 0.0819 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.98 | 24.99 |
| 12 day EMA | 24.99 | 25 | 25.01 |
| 20 day EMA | 25.01 | 25.02 | 25.02 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.99 | 25.01 |
| 12 day SMA | 25.01 | 25.02 | 25.02 |
| 20 day SMA | 25.02 | 25.02 | 25.02 |
| 35 day SMA | 25.02 | 25.02 | 25.02 |
| 50 day SMA | 25.04 | 25.04 | 25.04 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.